home / stock / kash:cc / kash:cc quote
Last: | $0.375 |
---|---|
Change Percent: | -5.06% |
Open: | $0.395 |
Close: | $0.375 |
High: | $0.395 |
Low: | $0.355 |
Volume: | 205,104 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.395 | $0.375 | $0.395 | $0.355 | 205,104 | 05-06-2022 |
$0.435 | $0.455 | $0.435 | $0.455 | $0.4 | 166,247 | 05-04-2022 |
$0.49 | $0.48 | $0.49 | $0.52 | $0.475 | 94,385 | 04-29-2022 |
$0.49 | $0.485 | $0.49 | $0.49 | $0.45 | 189,207 | 04-28-2022 |
$0.485 | $0.485 | $0.485 | $0.49 | $0.48 | 44,705 | 04-27-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.47 | 127,677 | 04-25-2022 |
$0.53 | $0.52 | $0.53 | $0.54 | $0.51 | 51,210 | 04-22-2022 |
$0.495 | $0.49 | $0.495 | $0.52 | $0.49 | 121,590 | 04-20-2022 |
$0.485 | $0.51 | $0.485 | $0.52 | $0.485 | 68,684 | 04-19-2022 |
$0.51 | $0.53 | $0.51 | $0.55 | $0.5 | 197,086 | 04-18-2022 |
$0.53 | $0.52 | $0.53 | $0.55 | $0.51 | 59,243 | 04-12-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.55 | 140,559 | 04-08-2022 |
$0.59 | $0.61 | $0.59 | $0.61 | $0.54 | 394,444 | 04-07-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 84,964 | 04-06-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.6 | 51,217 | 04-05-2022 |
$0.63 | $0.62 | $0.63 | $0.63 | $0.59 | 228,334 | 03-31-2022 |
$0.6 | $0.64 | $0.6 | $0.64 | $0.58 | 337,840 | 03-30-2022 |
$0.65 | $0.69 | $0.65 | $0.7 | $0.6 | 309,764 | 03-29-2022 |
$0.7 | $0.61 | $0.7 | $0.7 | $0.61 | 57,175 | 03-28-2022 |
$0.62 | $0.59 | $0.62 | $0.64 | $0.59 | 196,074 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intellabridge Technology Company Name:
KASH:CC Stock Symbol:
CNQC Market:
Boulder, Colorado and Vancouver, British Columbia--(Newsfile Corp. - May 3, 2024) - Karma Card Corporation (Karma), a subsidiary of Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) (the "Company"), has unveiled the Astra Instant Funding Solution within the Karma applica...
Boulder, Colorado and Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) (the "Company"), a leader in innovative fintech solutions, is excited to announce a new feature that enhances the flexibility and functio...
Boulder, Colorado and Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) (the "Company"), a pioneer in integrating philanthropy with financial transactions, proudly announces its strategic partnership with ...