home / stock / kashf / kashf quote
Last: | $0.067 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.067 |
High: | $0 |
Low: | $0 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.067 | $0 | $0.067 | $0 | $0 | 600 | 07-16-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 20,000 | 07-15-2024 |
$0.06 | $0.1341 | $0.06 | $0.1341 | $0.06 | 24,180 | 07-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,972 | 07-10-2024 |
$0.08037 | $0.065 | $0.08037 | $0.08037 | $0.065 | 562 | 06-28-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 11,885 | 06-26-2024 |
$0.08 | $0.051 | $0.08 | $0.08 | $0.051 | 5,600 | 06-25-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100 | 06-21-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,840 | 06-13-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 99 | 06-12-2024 |
$0.1 | $0.071 | $0.1 | $0.1 | $0.071 | 8,569 | 06-07-2024 |
$0.0886 | $0.09065 | $0.0886 | $0.09065 | $0.08245 | 2,100 | 06-06-2024 |
$0.0894 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | 4,598 | 06-05-2024 |
$0.085 | $0.07905 | $0.085 | $0.085 | $0.07905 | 6,500 | 06-04-2024 |
$0.0718 | $0.0728 | $0.0718 | $0.0728 | $0.0718 | 7,142 | 05-31-2024 |
$0.09 | $0.0715 | $0.09 | $0.09 | $0.0715 | 12,350 | 05-29-2024 |
$0.0696 | $0.085 | $0.0696 | $0.085 | $0.0695 | 17,650 | 05-28-2024 |
$0.07875 | $0.07875 | $0.07875 | $0.07875 | $0.07875 | 3,318 | 05-23-2024 |
$0.0723 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | 10,000 | 05-22-2024 |
$0.0797 | $0.084352 | $0.0797 | $0.084352 | $0.0797 | 2,350 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intellabridge Technology Corp Company Name:
KASHF Stock Symbol:
OTCMKTS Market:
Intellabridge Technology Corp Website:
Boulder, Colorado and Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) (the "Company" or "Intellabridge"), a leading fintech company committed to sustainable development and philanthropy, is proud to announc...
Boulder, Colorado and Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) (the "Company"), the innovative fintech company that integrates philanthropy with everyday financial transactions, is thrilled to announ...
Boulder, Colorado and Vancouver, British Columbia--(Newsfile Corp. - May 3, 2024) - Karma Card Corporation (Karma), a subsidiary of Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) (the "Company"), has unveiled the Astra Instant Funding Solution within the Karma applica...