home / stock / kashf / kashf quote
Last: | $0.068 |
---|---|
Change Percent: | -93.75% |
Open: | $0.031 |
Close: | $0.068 |
High: | $0.09 |
Low: | $0.031 |
Volume: | 322,266 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.068 | $0.031 | $0.068 | $0.09 | $0.031 | 322,266 | 04-19-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 100 | 04-18-2024 |
$0.017 | $0.0175 | $0.017 | $0.01775 | $0.016 | 99,650 | 04-15-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 8,607 | 04-12-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 20 | 04-09-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 9,012 | 04-08-2024 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 3,474 | 04-03-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 200 | 04-02-2024 |
$0.0133 | $0.01 | $0.0133 | $0.0133 | $0.01 | 160,225 | 03-27-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 03-22-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 16,674 | 03-18-2024 |
$0.0116 | $0.015 | $0.0116 | $0.015 | $0.0116 | 4,000 | 03-13-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 1 | 03-12-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 10 | 03-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282 | 03-08-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 102 | 03-07-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604 | 03-06-2024 |
$0.0175 | $0 | $0.0175 | $0 | $0 | 3,000 | 02-29-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 357 | 02-26-2024 |
$0.01 | $0.0185 | $0.01 | $0.0185 | $0.01 | 9,262 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intellabridge Technology Corp Company Name:
KASHF Stock Symbol:
OTCMKTS Market:
Boulder, Colorado and Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) (the "Company" or "Intellabridge"), a financial technology company, is pleased to announce that the Company will resume trading on the...
Boulder, Colorado and Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) (the "Company" or "Intellabridge"), a financial technology company, is pleased to announce that the Ontario Securities Commission (the...
Boulder, Colorado and Vancouver, British Columbia--(Newsfile Corp. - March 22, 2024) - Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) (the "Company" or "Intellabridge"), a financial technology company, announces that, in connection with the ongoing review of the Ontar...