home / stock / kast / kast quote
Last: | $0.0147 |
---|---|
Change Percent: | 21.77% |
Open: | $0.0115 |
Close: | $0.0147 |
High: | $0.0147 |
Low: | $0.0115 |
Volume: | 10,200 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0147 | $0.0115 | $0.0147 | $0.0147 | $0.0115 | 10,200 | 04-16-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 900 | 04-15-2024 |
$0.0178 | $0 | $0.0178 | $0 | $0 | 13 | 04-12-2024 |
$0.0178 | $0.0179 | $0.0178 | $0.0179 | $0.0178 | 2,500 | 04-11-2024 |
$0.0178 | $0.01495 | $0.0178 | $0.0178 | $0.01495 | 300 | 04-09-2024 |
$0.01297 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | 5,000 | 04-05-2024 |
$0.01616 | $0 | $0.01616 | $0 | $0 | 66 | 04-04-2024 |
$0.01616 | $0.01587 | $0.01616 | $0.01616 | $0.015 | 26,133 | 04-03-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 04-02-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,200 | 04-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,100 | 03-29-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,100 | 03-28-2024 |
$0.0152 | $0.015 | $0.0152 | $0.017 | $0.012 | 1,700 | 03-27-2024 |
$0.0152 | $0.0163 | $0.0152 | $0.017 | $0.01325 | 115,000 | 03-26-2024 |
$0.013 | $0.0118 | $0.013 | $0.013 | $0.011725 | 132,800 | 03-25-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 3,000 | 03-22-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 10,000 | 03-20-2024 |
$0.0135 | $0.01425 | $0.0135 | $0.01425 | $0.013075 | 84,700 | 03-19-2024 |
$0.015 | $0.0145 | $0.015 | $0.015 | $0.0145 | 48,900 | 03-18-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 27,000 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...