home / stock / katof / katof quote
Last: | $32.80 |
---|---|
Change Percent: | 0.0% |
Open: | $32.8 |
Close: | $32.80 |
High: | $32.8 |
Low: | $32.8 |
Volume: | 200 |
Last Trade Date Time: | 06/26/2020 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.8 | $32.8 | $32.8 | $32.8 | $32.8 | 200 | 06-26-2020 |
$31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 2,000 | 04-23-2020 |
$30.4 | $30.4 | $30.4 | $30.4 | $30.4 | 600 | 04-10-2020 |
$30.4 | $30.4 | $30.4 | $30.4 | $30.4 | 600 | 04-09-2020 |
$ | $N/A | $30.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $30.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $30.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $30.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $30.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $30.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $30.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $30.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $30.75 | $30.75 | $30.75 | $30.75 | 200 | 01-31-2020 |
$ | $N/A | $31.10 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $31.10 | $31.10 | $31.10 | $31.10 | 200 | 01-29-2020 |
$ | $N/A | $30.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $30.60 | $30.50 | $30.60 | $30.50 | 421 | 01-27-2020 |
$ | $30.75 | $30.75 | $30.75 | $30.75 | 100 | 01-24-2020 |
$ | $N/A | $30.30 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $30.30 | $N/A | $N/A | 0 | 01-22-2020 |