US Companies Moving the Markets, Evening edition
Fri, Dec 12, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Paranovus Entertainment Technology Ltd. (PAVS) rose 16.7% to $0.04025 on volume of 473,890,312 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 14.3% to $3.2805 on volume of 472,166,357 shares
cbdMD Inc. (YCBD) rose 72.8% to $1.0901 on volume of 280,931,554 shares
Oriental Culture Holding LTD (OCG) fell 44.1% to $0.5094 on volume of 208,132,629 shares
NVIDIA Corporation (NVDA) fell 2.7% to $176.0099 on volume of 148,949,053 shares
BigBear.ai Inc. (BBAI) fell 2.8% to $6.55 on volume of 140,635,541 shares
Canopy Growth Corporation (CGC) rose 56.1% to $1.7643 on volume of 134,831,654 shares
PROSHARES TRUST (TQQQ) fell 5.6% to $52.975 on volume of 122,770,130 shares
Direxion Daily Semiconductor Bull 3X Shares (SOXL) fell 14.1% to $41.9199 on volume of 116,175,237 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 3.9% to $6.9 on volume of 114,282,020 shares

A look at the top 10 percent advancers in the United States Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) rose 163.6% to $4.6401 on volume of 4,853,382 shares
AdvisorShares MSOS 2x Daily ETF (MSOX) rose 105.9% to $7.865 on volume of 10,563,033 shares
RYTHM Inc. (RYM) rose 79.9% to $28.985 on volume of 3,062,748 shares
cbdMD Inc. (YCBD) rose 72.8% to $1.0901 on volume of 280,931,554 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 69.3% to $0.0413 on volume of 24,629 shares
Canopy Growth Corporation (CGC) rose 56.1% to $1.7643 on volume of 134,831,654 shares
TryHard Holdings Limited (THH) rose 55.2% to $15.275 on volume of 449,013 shares
AdvisorShares Pure US Cannabis ETF (MSOS) rose 54.8% to $5.8199 on volume of 68,383,375 shares
urban-gro Inc. (UGRO) rose 54.6% to $0.3696 on volume of 31,533,448 shares
Amplify Seymour Cannabis ETF (CNBS) rose 53.4% to $34.555 on volume of 199,262 shares

A look at the top 10 percent decliners in the United States Kaival Brands Innovations Group Inc. (KAVL) fell 37.9% to $0.1242 on volume of 56,854,544 shares
Tenaya Therapeutics Inc. (TNYA) fell 40.4% to $0.8101 on volume of 59,255,244 shares
Healthy Choice Wellness Corp. Class A (HCWC) fell 43.5% to $0.3006 on volume of 2,643,236 shares
Oriental Culture Holding LTD (OCG) fell 44.1% to $0.5094 on volume of 208,132,629 shares
Applied Therapeutics Inc. (APLT) fell 44.9% to $0.1196 on volume of 34,763,272 shares
AMC Robotics Corporation (AMCI) fell 48.3% to $2.524 on volume of 424,023 shares
Jiuzi Holdings Inc. (JZXN) fell 51.2% to $2.75 on volume of 10,587,962 shares
Harrison Global Holdings Inc. (BLMZ) fell 60.9% to $0.1448 on volume of 6,131,724 shares
Argo Blockchain plc (ARBK) fell 78.6% to $6.5759 on volume of 1,526,833 shares
CCH Holdings Ltd (CCHH) fell 85.0% to $2.27 on volume of 5,376,191 shares

A look at the top 10 new 52 week highs in the United States Markel Group Inc. (MKL) rose 1.8% to $2165.03 on volume of 34,830 shares
Ascendis Pharma A/S (ASND) rose 7.2% to $225.23 on volume of 538,523 shares
GraniteShares 2x Long RIVN Daily ETF (RVNL) rose 26.8% to $51.96 on volume of 151,938 shares
Frequency Electronics Inc. (FEIM) rose 29.9% to $46.845 on volume of 982,456 shares
Enova International Inc. (ENVA) rose 3.8% to $163.93 on volume of 383,295 shares
Clear Secure Inc. Class A (YOU) rose 15.4% to $41.855 on volume of 3,657,157 shares
Celcuity Inc. (CELC) rose 5.3% to $106.15 on volume of 920,082 shares
Ralph Lauren Corporation (RL) rose 1.4% to $372.78 on volume of 395,661 shares
First Capital Inc. (FCAP) rose 8.6% to $64.5 on volume of 20,507 shares
Leverage Shares 2X Long LULU Daily ETF (LULG) rose 23.7% to $24.62 on volume of 214,211 shares

A look at the top 10 new 52 week lows in the United States CCH Holdings Ltd (CCHH) fell 85.0% to $2.27 on volume of 5,376,191 shares
LENZ Therapeutics Inc. (LENZ) fell 28.6% to $17.505 on volume of 4,967,957 shares
Fermi Inc. (FRMI) fell 35.7% to $9.8 on volume of 58,983,694 shares
Motorola Solutions Inc. (MSI) fell 1.0% to $364.39 on volume of 622,432 shares
Jiuzi Holdings Inc. (JZXN) fell 51.2% to $2.75 on volume of 10,587,962 shares
AMC Robotics Corporation (AMCI) fell 48.3% to $2.524 on volume of 424,023 shares
Simplify Bond Bull ETF (RFIX) fell 4.0% to $38.92 on volume of 555,017 shares
YieldMax GME Option Income Strategy ETF (GMEY) fell 4.0% to $38.5266 on volume of 1,633 shares
GraniteShares YieldBOOST Semiconductor ETF (SEMY) fell 6.8% to $21.75 on volume of 50,438 shares
YieldMax RBLX Option Income Strategy ETF (RBLY) fell 4.6% to $32.12 on volume of 5,260 shares