home / stock / kaysd / kaysd quote
Last: | $0.51 |
---|---|
Change Percent: | 6.23% |
Open: | $0.49 |
Close: | $0.51 |
High: | $0.55 |
Low: | $0.49 |
Volume: | 88,565 |
Last Trade Date Time: | 01/14/2021 04:54:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.49 | $0.51 | $0.55 | $0.49 | 88,565 | 01-14-2021 |
$0.4801 | $0.48 | $0.4801 | $0.5 | $0.478 | 22,170 | 01-13-2021 |
$0.48 | $0.41 | $0.48 | $0.48 | $0.41 | 45,371 | 01-12-2021 |
$0.4505 | $0.5075 | $0.4505 | $0.51 | $0.4001 | 26,150 | 01-11-2021 |
$0.505 | $0.4605 | $0.505 | $0.52 | $0.45 | 7,573 | 01-08-2021 |
$0.46 | $0.395 | $0.46 | $0.485 | $0.38 | 29,513 | 01-07-2021 |
$0.4 | $0.31 | $0.4 | $0.46 | $0.306 | 17,678 | 01-06-2021 |
$0.35 | $0.303 | $0.35 | $0.46 | $0.303 | 22,565 | 01-05-2021 |
$0.305 | $0.33 | $0.305 | $0.395 | $0.305 | 9,415 | 01-04-2021 |
$0.39 | $0.3 | $0.39 | $0.4 | $0.3 | 49,810 | 01-01-2021 |
$0.39 | $0.3 | $0.39 | $0.4 | $0.3 | 49,810 | 12-31-2020 |
$0.36 | $0.3 | $0.36 | $0.36 | $0.2725 | 40,714 | 12-30-2020 |
$0.358 | $0.45 | $0.358 | $0.45 | $0.25 | 58,958 | 12-29-2020 |
$0.45 | $0.25 | $0.45 | $0.48 | $0.25 | 22,873 | 12-28-2020 |
$0.41 | $0.33 | $0.41 | $0.47 | $0.33 | 4,113 | 12-25-2020 |
$0.41 | $0.33 | $0.41 | $0.47 | $0.33 | 4,113 | 12-24-2020 |
$0.35 | $0.375 | $0.35 | $0.4 | $0.325 | 11,190 | 12-23-2020 |
$0.43 | $0.44 | $0.43 | $0.47 | $0.425 | 21,541 | 12-22-2020 |
$0.44 | $0.6 | $0.44 | $0.6 | $0.44 | 30,136 | 12-21-2020 |
$0.6 | $0.575 | $0.6 | $0.65 | $0.18 | 71,810 | 12-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kaya Holdings Inc Company Name:
KAYSD Stock Symbol:
OTCMKTS Market:
FT. LAUDERDALE, FL / ACCESSWIRE / January 13, 2021 / Kaya Holdings, Inc., ("KAYS" or the "Company") (OTCQB:KAYSD), the first U.S. publicly traded company to vertically integrate cannabis retail, cultivation and processing, announced today that its majority-owned subsidiary, Kaya Brands Inter...
Topics: status of our cannabis cultivation project in Greece and the positive, post-election outlook for US Cannabis Stocks and the Global Cannabis Industry FT. LAUDERDALE, FL / ACCESSWIRE / January 7, 2021 / Kaya Holdings, Inc., ("KAYS" or the "Company") (OTCQB:KAYSD), the first U.S. ...