home / stock / kbagf / kbagf quote
Last: | $3.64 |
---|---|
Change Percent: | 0.0% |
Open: | $3.64 |
Close: | $3.64 |
High: | $3.64 |
Low: | $3.64 |
Volume: | 300 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 300 | 04-03-2024 |
$3.21 | $0 | $3.21 | $0 | $0 | 1 | 03-26-2024 |
$3.21 | $0 | $3.21 | $0 | $0 | 1 | 03-21-2024 |
$3.21 | $3.21 | $3.21 | $3.375 | $3.21 | 2,979 | 02-21-2024 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 12-27-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 12-18-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 2 | 12-15-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 12-13-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 12-12-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 3 | 11-20-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 11-17-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 11-15-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 11-01-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 2 | 10-31-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 10-27-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 10-20-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 10-19-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 10-13-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 4 | 09-29-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 09-18-2023 |