home / stock / kbbtf / kbbtf quote
Last: | $0.96 |
---|---|
Change Percent: | 0.0% |
Open: | $0.96 |
Close: | $0.96 |
High: | $0.96 |
Low: | $0.96 |
Volume: | 905 |
Last Trade Date Time: | 12/16/2022 02:25:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 905 | 12-16-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 12-09-2022 |
$1.85 | $0 | $1.85 | $0 | $0 | 7,398 | 10-17-2022 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,891 | 08-02-2022 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 | 07-21-2021 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 | 02-09-2021 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 01-28-2021 |
$ | $N/A | $2.60 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-27-2020 |