home / stock / kbdcf / kbdcf quote
Last: | $2.31 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.31 |
High: | $0 |
Low: | $0 |
Volume: | 19,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $0 | $2.31 | $0 | $0 | 19,500 | 02-23-2024 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 | 12-28-2023 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 816 | 12-12-2023 |
$2.27 | $0 | $2.27 | $0 | $0 | 36 | 12-06-2023 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,200 | 10-19-2023 |
$2.9142 | $0 | $2.9142 | $0 | $0 | 36,536 | 09-26-2023 |
$2.9142 | $0 | $2.9142 | $0 | $0 | 6,500 | 06-29-2023 |
$2.9142 | $0 | $2.9142 | $0 | $0 | 9,500 | 06-14-2023 |
$3.01 | $0 | $3.01 | $0 | $0 | 6,500 | 05-02-2023 |
$3.01 | $0 | $3.01 | $0 | $0 | 25 | 03-30-2023 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 391 | 03-28-2023 |
$3.1 | $0 | $3.1 | $0 | $0 | 25 | 01-10-2023 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 360 | 12-27-2022 |
$4.4782 | $0 | $4.4782 | $0 | $0 | 35,000 | 10-14-2022 |
$4.4782 | $0 | $4.4782 | $0 | $0 | 9,500 | 10-12-2022 |
$4.4782 | $0 | $4.4782 | $0 | $0 | 60 | 09-29-2022 |
$4.4782 | $0 | $4.4782 | $0 | $0 | 60 | 09-28-2022 |
$4.4782 | $0 | $4.4782 | $0 | $0 | 5 | 09-22-2022 |
$4.4782 | $0 | $4.4782 | $0 | $0 | 1,000 | 09-14-2022 |
$4.4782 | $0 | $4.4782 | $0 | $0 | 27,000 | 08-17-2022 |