home / stock / kbdcy / kbdcy quote
Last: | $12.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.15 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.15 | $0 | $12.15 | $0 | $0 | 50 | 03-01-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 72 | 02-28-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 5 | 01-26-2024 |
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 | 12-27-2023 |
$13.6193 | $0 | $13.6193 | $0 | $0 | 85 | 12-21-2023 |
$13.94 | $0 | $13.94 | $0 | $0 | 15 | 12-06-2023 |
$13.94 | $0 | $13.94 | $0 | $0 | 35 | 12-01-2023 |
$13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 100 | 07-07-2023 |
$13.015 | $13.015 | $13.015 | $13.015 | $13.015 | 941 | 06-22-2023 |
$14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 100 | 06-06-2023 |
$14.01 | $14.01 | $14.01 | $14.02 | $14.01 | 500 | 05-31-2023 |
$17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 500 | 03-14-2023 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 100 | 01-24-2023 |
$15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 | 12-28-2022 |
$13.75 | $0 | $13.75 | $0 | $0 | 1 | 10-20-2022 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 | 09-30-2022 |
$21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 500 | 06-15-2022 |
$24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 252 | 06-14-2022 |
$24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 250 | 06-07-2022 |
$24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 4,502 | 04-04-2022 |