home / stock / kbgcf / kbgcf quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 5,000 |
Last Trade Date Time: | 09/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 09-08-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 09-07-2023 |
$0.0139 | $0.0075 | $0.0139 | $0.0139 | $0.0075 | 3,000 | 09-06-2023 |
$0.014 | $0.0035 | $0.014 | $0.014 | $0.0035 | 3,500 | 09-05-2023 |
$0.074 | $0.043 | $0.074 | $0.074 | $0.043 | 1,500 | 09-04-2023 |
$0.074 | $0.043 | $0.074 | $0.074 | $0.043 | 1,500 | 09-01-2023 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 500 | 08-31-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 1,000 | 08-18-2023 |
$0.1186 | $0.1001 | $0.1186 | $0.12 | $0.1001 | 18,000 | 05-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 12-28-2022 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 100 | 03-09-2022 |
$0.0789 | $0.07889 | $0.0789 | $0.0789 | $0.0789 | 135 | 12-29-2021 |
$0.1139 | $0.11392 | $0.1139 | $0.1139 | $0.1139 | 723 | 07-16-2021 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 185 | 04-02-2021 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 185 | 04-01-2021 |
$0.1309 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | 100 | 02-22-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 684 | 10-23-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 100 | 08-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 219 | 07-15-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,730 | 07-13-2020 |