home / stock / kblb / kblb quote
Last: | $0.1177 |
---|---|
Change Percent: | 0.48% |
Open: | $0.1351 |
Close: | $0.1177 |
High: | $0.1375 |
Low: | $0.1101 |
Volume: | 1,745,932 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1177 | $0.1351 | $0.1177 | $0.1375 | $0.1101 | 1,745,932 | 07-17-2024 |
$0.13575 | $0.1301 | $0.13575 | $0.139105 | $0.1301 | 498,978 | 07-16-2024 |
$0.1311 | $0.13 | $0.1311 | $0.138 | $0.1285 | 364,272 | 07-15-2024 |
$0.1318 | $0.1399 | $0.1318 | $0.1399 | $0.13 | 604,033 | 07-12-2024 |
$0.13695 | $0.133 | $0.13695 | $0.14 | $0.133 | 428,870 | 07-11-2024 |
$0.13632 | $0.138 | $0.13632 | $0.138 | $0.1325 | 155,467 | 07-10-2024 |
$0.1354 | $0.1476 | $0.1354 | $0.1476 | $0.13382 | 126,698 | 07-09-2024 |
$0.137 | $0.135 | $0.137 | $0.14 | $0.13 | 463,618 | 07-08-2024 |
$0.14 | $0.1343 | $0.14 | $0.14 | $0.1343 | 643,744 | 07-05-2024 |
$0.1325 | $0.125 | $0.1325 | $0.135 | $0.125 | 346,990 | 07-04-2024 |
$0.1325 | $0.125 | $0.1325 | $0.135 | $0.125 | 346,990 | 07-03-2024 |
$0.12 | $0.125 | $0.12 | $0.1381 | $0.1154 | 581,956 | 07-02-2024 |
$0.125 | $0.1144 | $0.125 | $0.1375 | $0.10714 | 2,923,058 | 07-01-2024 |
$0.128 | $0.134 | $0.128 | $0.137 | $0.125 | 1,653,226 | 06-28-2024 |
$0.13305 | $0.1488 | $0.13305 | $0.1488 | $0.1299 | 1,400,074 | 06-27-2024 |
$0.1462 | $0.1484 | $0.1462 | $0.14995 | $0.1422 | 324,665 | 06-26-2024 |
$0.145 | $0.15 | $0.145 | $0.1555 | $0.1363 | 1,401,192 | 06-25-2024 |
$0.15095 | $0.1499 | $0.15095 | $0.15745 | $0.145 | 1,725,234 | 06-24-2024 |
$0.15 | $0.1498 | $0.15 | $0.15 | $0.1481 | 796,882 | 06-21-2024 |
$0.14924 | $0.1483 | $0.14924 | $0.15 | $0.145 | 855,548 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kraig Biocraft Labs Inc Company Name:
KBLB Stock Symbol:
OTCMKTS Market:
Kraig Biocraft Labs Inc Website:
2024-07-15 08:34:18 ET ANN ARBOR, Mich., ( 247marketnews.com )– July 15, 2024– Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB ) (“the Company” or “Kraig Labs”), announces today the completion of phase one construction for its production faci...
ANN ARBOR, Mich., July 15, 2024 (GLOBE NEWSWIRE) -- Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) ("the Company" or "Kraig Labs"), announces today the completion of phase one construction for its production facility expansion. This project was completed on budget and on schedule. This facility ...
ANN ARBOR, Mich., July 08, 2024 (GLOBE NEWSWIRE) -- Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) ("the Company" or "Kraig Labs"), announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology. This production agreement builds upon the...