home / stock / kblb / kblb quote
Last: | $0.09175 |
---|---|
Change Percent: | -1.33% |
Open: | $0.09525 |
Close: | $0.09175 |
High: | $0.0955 |
Low: | $0.09175 |
Volume: | 200,111 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09175 | $0.09525 | $0.09175 | $0.0955 | $0.09175 | 200,111 | 04-26-2024 |
$0.094 | $0.095 | $0.094 | $0.097 | $0.0917 | 486,960 | 04-25-2024 |
$0.096 | $0.0988 | $0.096 | $0.099 | $0.092 | 702,362 | 04-24-2024 |
$0.09883 | $0.1 | $0.09883 | $0.105 | $0.095 | 538,093 | 04-23-2024 |
$0.0976 | $0.099 | $0.0976 | $0.115 | $0.091 | 2,961,228 | 04-22-2024 |
$0.087 | $0.0855 | $0.087 | $0.09 | $0.083 | 290,556 | 04-19-2024 |
$0.088 | $0.084 | $0.088 | $0.088 | $0.084 | 349,742 | 04-18-2024 |
$0.0854 | $0.0861 | $0.0854 | $0.0898 | $0.085 | 326,740 | 04-17-2024 |
$0.08429 | $0.0861 | $0.08429 | $0.09 | $0.083 | 673,345 | 04-16-2024 |
$0.08615 | $0.0855 | $0.08615 | $0.093 | $0.085 | 1,241,482 | 04-15-2024 |
$0.08225 | $0.0871 | $0.08225 | $0.0873 | $0.0771 | 713,145 | 04-12-2024 |
$0.08605 | $0.088 | $0.08605 | $0.088 | $0.0816 | 174,647 | 04-11-2024 |
$0.0878 | $0.088 | $0.0878 | $0.088 | $0.08 | 312,699 | 04-10-2024 |
$0.084 | $0.0834 | $0.084 | $0.0879 | $0.077 | 855,647 | 04-09-2024 |
$0.0834 | $0.079 | $0.0834 | $0.0949 | $0.0775 | 3,687,678 | 04-08-2024 |
$0.0705 | $0.0805 | $0.0705 | $0.0805 | $0.069865 | 2,972,177 | 04-05-2024 |
$0.0805 | $0.081 | $0.0805 | $0.0895 | $0.0799 | 1,168,845 | 04-04-2024 |
$0.082 | $0.1 | $0.082 | $0.1 | $0.078 | 4,762,769 | 04-03-2024 |
$0.09875 | $0.0965 | $0.09875 | $0.105 | $0.0955 | 233,045 | 04-02-2024 |
$0.097025 | $0.0999 | $0.097025 | $0.1011 | $0.0911 | 1,392,968 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kraig Biocraft Labs Inc Company Name:
KBLB Stock Symbol:
OTCMKTS Market:
ANN ARBOR, Mich., April 22, 2024 (GLOBE NEWSWIRE) -- Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) ("the Company" or "Kraig Labs"), announces today what it considers to be a major milestone. The Company has completed rearing of the first generation of its new BAM-1 parental strains as part of i...
ANN ARBOR, Mich., April 15, 2024 (GLOBE NEWSWIRE) -- Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) ("the Company" or "Kraig Labs"), announces today that the spring production trials for the new BAM-1 hybrid have begun and are well on track to meet the Company's expectations and timeline. ...
2024-04-08 13:31:55 ET DENVER, Colo., Apr 08, 2024 ( 247marketnews.com )- Auddia Inc. (NASDAQ: AUUD ), Kraig Biocraft Laboratories (OTCQB: KBLB ), Longeveron Inc. (NASDAQ: LGVN ), Smart for Life, Inc. (NASDAQ: SMFL ), KULR Technology Group, Inc. (NYSE: ...