home / stock / kblmu / kblmu quote
Last: | $8.38 |
---|---|
Change Percent: | -6.98% |
Open: | $9.0084 |
Close: | $8.38 |
High: | $9.244 |
Low: | $7.62 |
Volume: | 1,798 |
Last Trade Date Time: | 11/06/2020 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.38 | $9.0084 | $8.38 | $9.244 | $7.62 | 1,798 | 11-06-2020 |
$11.56 | $12.65 | $11.56 | $12.65 | $11.56 | 440 | 11-03-2020 |
$14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 574 | 10-29-2020 |
$13.2 | $12.99 | $13.2 | $13.2 | $12.95 | 502 | 10-28-2020 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 465 | 10-26-2020 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 911 | 10-23-2020 |
$10.17 | $11.3 | $10.17 | $11.3 | $10.17 | 1,450 | 10-21-2020 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 689 | 06-30-2020 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 500 | 06-23-2020 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 06-18-2020 |
$11.5 | $10.424 | $11.5 | $11.5 | $10.424 | 2,149 | 06-17-2020 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 100 | 05-07-2020 |
$10.685 | $10.685 | $10.685 | $10.685 | $10.685 | 100 | 04-23-2020 |
$11.2 | $11.72 | $11.2 | $11.72 | $11.2 | 200 | 03-24-2020 |
$ | $N/A | $10.57 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.57 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.57 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.57 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.57 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.57 | $N/A | $N/A | 0 | 02-05-2020 |