home / stock / kbph / kbph quote
Last: | $1 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0 | $1 | $0 | $0 | 10 | 07-24-2023 |
$1 | $0 | $1 | $0 | $0 | 47 | 06-30-2023 |
$1 | $0 | $1 | $0 | $0 | 10 | 02-16-2023 |
$1 | $1 | $1 | $1 | $1 | 226 | 08-22-2022 |
$1.84 | $2 | $1.84 | $2 | $1.84 | 200 | 03-29-2022 |
$2 | $2 | $2 | $2 | $2 | 200 | 02-28-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 03-17-2021 |
$2 | $2 | $2 | $2 | $2 | 101 | 11-19-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 09-30-2020 |
$1.95 | $2 | $1.95 | $2 | $1.95 | 400 | 09-10-2020 |
$1.95 | $2 | $1.95 | $2 | $1.95 | 205 | 09-09-2020 |
$1.9 | $1.75 | $1.9 | $1.9 | $1.75 | 320 | 09-08-2020 |
$2 | $2 | $2 | $2 | $2 | 105 | 06-25-2020 |
$2.3 | $2.45 | $2.3 | $2.45 | $2.255 | 300 | 04-29-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kyto Technology and Life Science Inc Company Name:
KBPH Stock Symbol:
OTCMKTS Market:
Los Altos Hills, California, May 07, 2022 (GLOBE NEWSWIRE) -- Kyto Technology & Life Science, Inc. (OTCQB: KBPH) (the “Company” or “Kyto”), today announced that it has terminated its previously announced tender offer to allow amendment of outstanding warrants...