home / stock / kbrlf / kbrlf quote
Last: | $25.75 |
---|---|
Change Percent: | 0.0% |
Open: | $25.75 |
Close: | $25.75 |
High: | $25.75 |
Low: | $25.75 |
Volume: | 100 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 | 04-22-2024 |
$24.2445 | $0 | $24.2445 | $0 | $0 | 1 | 04-16-2024 |
$24.2445 | $0 | $24.2445 | $0 | $0 | 107 | 04-11-2024 |
$24.2445 | $0 | $24.2445 | $0 | $0 | 1,500 | 04-09-2024 |
$24.3926 | $0 | $24.3926 | $0 | $0 | 3 | 02-26-2024 |
$24.5415 | $0 | $24.5415 | $0 | $0 | 30 | 12-19-2023 |
$24.5415 | $0 | $24.5415 | $0 | $0 | 4 | 12-11-2023 |
$24.5415 | $0 | $24.5415 | $0 | $0 | 4 | 12-04-2023 |
$24.614 | $0 | $24.614 | $0 | $0 | 13 | 11-22-2023 |
$24.614 | $24.614 | $24.614 | $24.614 | $24.614 | 100 | 11-21-2023 |
$22.7488 | $0 | $22.7488 | $0 | $0 | 75 | 11-16-2023 |
$22.7488 | $0 | $22.7488 | $0 | $0 | 13 | 11-14-2023 |
$22.8219 | $22.71 | $22.8219 | $22.8219 | $22.71 | 320 | 10-16-2023 |
$24.766 | $0 | $24.766 | $0 | $0 | 75 | 10-02-2023 |
$24.84 | $0 | $24.84 | $0 | $0 | 50 | 09-18-2023 |
$24.84 | $24.8383 | $24.84 | $24.84 | $24.8383 | 300 | 09-15-2023 |
$24.7655 | $0 | $24.7655 | $0 | $0 | 9 | 09-14-2023 |
$24.7655 | $0 | $24.7655 | $0 | $0 | 3 | 09-13-2023 |
$24.7655 | $0 | $24.7655 | $0 | $0 | 7 | 09-11-2023 |
$24.7655 | $0 | $24.7655 | $0 | $0 | 2 | 09-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
K Bro Linen Inc Company Name:
KBRLF Stock Symbol:
OTCMKTS Market:
K-Bro Announces Release Date, Conference Call and Webcast for Q4 2018 Financial Results Canada NewsWire EDMONTON, Feb. 22, 2019 (TSX: KBL) EDMONTON , Feb. 22, 2019 /CNW/ - K-Bro Linen Inc. (the "Corporation") will release its financial results for the quarter ended Dec...