home / stock / kbsf / kbsf quote
Last: | $3.05 |
---|---|
Change Percent: | 1.33% |
Open: | $3.06 |
Close: | $3.05 |
High: | $3.2 |
Low: | $3 |
Volume: | 92,745 |
Last Trade Date Time: | 10/12/2021 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.05 | $3.06 | $3.05 | $3.2 | $3 | 92,745 | 10-12-2021 |
$3.01 | $3.02 | $3.01 | $3.12 | $2.96 | 26,902 | 10-11-2021 |
$3.01 | $2.94 | $3.01 | $3.18 | $2.9201 | 56,201 | 10-08-2021 |
$3.02 | $2.9944 | $3.02 | $3.08 | $2.94 | 29,437 | 10-07-2021 |
$2.91 | $3.03 | $2.91 | $3.03 | $2.88 | 18,360 | 10-06-2021 |
$2.93 | $3.18 | $2.93 | $3.19 | $2.93 | 59,311 | 10-05-2021 |
$3.19 | $3.03 | $3.19 | $3.2295 | $3.03 | 178,054 | 10-04-2021 |
$3.02 | $2.95 | $3.02 | $3.02 | $2.88 | 40,738 | 10-01-2021 |
$2.95 | $2.97 | $2.95 | $3.1 | $2.89 | 43,142 | 09-30-2021 |
$2.97 | $3.13 | $2.97 | $3.16 | $2.88 | 96,970 | 09-29-2021 |
$3.16 | $3.25 | $3.16 | $3.39 | $3.1 | 91,029 | 09-28-2021 |
$3.25 | $3.12 | $3.25 | $3.36 | $3.09 | 161,817 | 09-27-2021 |
$3.12 | $3.17 | $3.12 | $3.3 | $3.1 | 96,992 | 09-24-2021 |
$3.23 | $3.18 | $3.23 | $3.38 | $3.1101 | 119,610 | 09-23-2021 |
$3.21 | $3.21 | $3.21 | $3.3 | $3.13 | 29,212 | 09-22-2021 |
$3.24 | $3.08 | $3.24 | $3.32 | $3.08 | 126,522 | 09-21-2021 |
$3.09 | $3.02 | $3.09 | $3.2 | $2.95 | 169,730 | 09-20-2021 |
$3.02 | $3.11 | $3.02 | $3.1799 | $2.96 | 193,007 | 09-17-2021 |
$3.14 | $3.38 | $3.14 | $4.04 | $3.05 | 1,040,532 | 09-16-2021 |
$3.42 | $3.6 | $3.42 | $3.625 | $3.35 | 211,818 | 09-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
KBS Fashion Group Limited Company Name:
KBSF Stock Symbol:
NASDAQ Market:
Sun Lei, CEO of Luxventure, has been appointed as President of Cross-Border Merchants Association of Hainan Province PR Newswire SHISHI, China, Sept. 27, 2021 /PRNewswire/ -- KBS Fashion Group Limited ("KBS" or the "Company") (NASDAQ: KBSF), a leading ...
Luxventure Entered into Agreement with Tianjin China Travel Cultural Development Company, a subsidiary of China Travel Services PR Newswire SHISHI, China, Sept. 16, 2021 /PRNewswire/ -- KBS Fashion Group Limited ("KBS" or the "Company") (NASDAQ: KBSF ), ...
Luxventure Entered into Agreement with Hainan Supply and Marketing Daji Digital Technology Industry Co., Ltd., the cross-border E-commerce subsidiary of Hainan Airline PR Newswire SHISHI, China , Sept. 7, 2021 /PRNewswire/ -- KBS Fashion Group Limited ("KBS" or t...