home / stock / kbypf / kbypf quote
Last: | $32.485 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.485 |
High: | $0 |
Low: | $0 |
Volume: | 2,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.485 | $0 | $32.485 | $0 | $0 | 2,100 | 04-24-2024 |
$32.485 | $32.485 | $32.485 | $32.485 | $32.485 | 200 | 03-27-2024 |
$38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 300 | 03-22-2024 |
$44.03 | $0 | $44.03 | $0 | $0 | 300 | 03-13-2024 |
$44.03 | $0 | $44.03 | $0 | $0 | 1,100 | 02-29-2024 |
$44.03 | $0 | $44.03 | $0 | $0 | 400 | 11-30-2023 |
$44.03 | $0 | $44.03 | $0 | $0 | 2,400 | 11-14-2023 |
$44.03 | $0 | $44.03 | $0 | $0 | 1,100 | 11-10-2023 |
$44.03 | $0 | $44.03 | $0 | $0 | 3,400 | 11-01-2023 |
$44.03 | $0 | $44.03 | $0 | $0 | 2,800 | 10-26-2023 |
$44.03 | $0 | $44.03 | $0 | $0 | 400 | 10-06-2023 |
$44.03 | $0 | $44.03 | $0 | $0 | 1,200 | 09-28-2023 |
$44.03 | $0 | $44.03 | $0 | $0 | 200 | 09-27-2023 |
$44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 200 | 09-21-2023 |
$55.285 | $0 | $55.285 | $0 | $0 | 7 | 09-19-2023 |
$55.285 | $0 | $55.285 | $0 | $0 | 600 | 08-30-2023 |
$55.285 | $0 | $55.285 | $0 | $0 | 540 | 08-23-2023 |
$55.285 | $0 | $55.285 | $0 | $0 | 2,800 | 08-17-2023 |
$55.285 | $0 | $55.285 | $0 | $0 | 2,900 | 06-28-2023 |
$55.285 | $0 | $55.285 | $0 | $0 | 11 | 06-13-2023 |