home / stock / kcac / kcac quote
Last: | $8.07 |
---|---|
Change Percent: | -2.54% |
Open: | $8.39 |
Close: | $8.07 |
High: | $8.71 |
Low: | $8 |
Volume: | 315,022 |
Last Trade Date Time: | 10/01/2021 04:57:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.07 | $8.39 | $8.07 | $8.71 | $8 | 315,022 | 10-01-2021 |
$8.28 | $9.85 | $8.28 | $9.85 | $7.28 | 1,119,762 | 09-30-2021 |
$9.85 | $9.98 | $9.85 | $10.04 | $9.83 | 175,509 | 09-29-2021 |
$9.93 | $9.98 | $9.93 | $9.98 | $9.85 | 361,825 | 09-28-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.97 | 403,599 | 09-27-2021 |
$10 | $9.98 | $10 | $10 | $9.97 | 1,312,603 | 09-24-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.97 | 1,325,526 | 09-23-2021 |
$9.98 | $10.01 | $9.98 | $10.01 | $9.98 | 492,063 | 09-22-2021 |
$9.98 | $9.98 | $9.98 | $10.03 | $9.97 | 1,522,717 | 09-21-2021 |
$9.98 | $9.95 | $9.98 | $9.98 | $9.9401 | 83,104 | 09-20-2021 |
$9.96 | $9.94 | $9.96 | $9.98 | $9.94 | 82,779 | 09-17-2021 |
$9.94 | $9.87 | $9.94 | $9.94 | $9.86 | 108,239 | 09-16-2021 |
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,515 | 09-15-2021 |
$9.9 | $9.9 | $9.9 | $9.91 | $9.89 | 2,525 | 09-14-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,455 | 09-13-2021 |
$9.91 | $9.93 | $9.91 | $9.95 | $9.89 | 53,349 | 09-10-2021 |
$9.91 | $9.9282 | $9.91 | $9.93 | $9.89 | 100,745 | 09-09-2021 |
$9.92 | $9.95 | $9.92 | $9.95 | $9.89 | 344,173 | 09-08-2021 |
$9.92 | $9.88 | $9.92 | $9.97 | $9.87 | 171,819 | 09-07-2021 |
$9.88 | $9.93 | $9.88 | $9.94 | $9.86 | 96,450 | 09-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kensington Capital Acquisition Corp. II Class A Company Name:
KCAC Stock Symbol:
NYSE Market:
AMPRIUS TECHNOLOGIES TO PRESENT AT CANTOR FITZGERALD TECHNOLOGY ESG CONFERENCE ON JUNE 29TH PR Newswire FREMONT, Calif. , June 23, 2022 /PRNewswire/ -- Amprius Technologies, Inc. ("Amprius"), the leader in lithium-ion batteries with its Si Nanowire Anode ...
Kensington Capital Acquisition Corp. II And Wallbox Announce Closing Of Business Combination; Wallbox To Trade On NYSE Under Ticker "WBX" Beginning On October 4 PR Newswire WESTBURY, N.Y. and BARCELONA, Spain , Oct. 1, 2021 /PRNewswire/ -- Kensingt...
Wallbox Appoints Beatriz González to Board of Directors Leading Energy Management Company Taps Seasoned Unicorn Investor and Advisor as Non-Executive Board Member Upon Close of Business Combination PR Newswire BARCELONA, Spain and WESTBURY, N.Y. , Oct....