home / stock / kcap / kcap quote
Last: | $ |
---|---|
Change Percent: | 3.59% |
Open: | $3.63 |
Close: | $3.75 |
High: | $3.80 |
Low: | $3.60 |
Volume: | 948,452 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.63 | $3.75 | $3.80 | $3.60 | 948,452 | 04-01-2019 |
$ | $3.62 | $3.62 | $3.80 | $3.61 | 349,463 | 03-29-2019 |
$ | $3.60 | $3.68 | $3.73 | $3.5721 | 493,054 | 03-28-2019 |
$ | $3.56 | $3.59 | $3.61 | $3.56 | 237,900 | 03-27-2019 |
$ | $3.61 | $3.58 | $3.61 | $3.56 | 113,496 | 03-26-2019 |
$ | $3.59 | $3.61 | $3.62 | $3.58 | 126,654 | 03-25-2019 |
$ | $3.65 | $3.58 | $3.6572 | $3.56 | 163,665 | 03-22-2019 |
$ | $3.55 | $3.65 | $3.68 | $3.54 | 338,474 | 03-21-2019 |
$ | $3.55 | $3.55 | $3.59 | $3.55 | 76,182 | 03-20-2019 |
$ | $3.62 | $3.58 | $3.62 | $3.56 | 98,633 | 03-19-2019 |
$ | $3.53 | $3.60 | $3.62 | $3.53 | 232,772 | 03-18-2019 |
$ | $3.59 | $3.53 | $3.60 | $3.52 | 117,631 | 03-15-2019 |
$ | $3.58 | $3.58 | $3.64 | $3.57 | 106,038 | 03-14-2019 |
$ | $3.56 | $3.59 | $3.63 | $3.555 | 275,756 | 03-13-2019 |
$ | $3.53 | $3.54 | $3.64 | $3.53 | 110,573 | 03-12-2019 |
$ | $3.49 | $3.53 | $3.58 | $3.49 | 108,395 | 03-11-2019 |
$ | $3.52 | $3.49 | $3.53 | $3.48 | 121,693 | 03-08-2019 |
$ | $3.57 | $3.51 | $3.59 | $3.50 | 178,360 | 03-07-2019 |
$ | $3.49 | $3.57 | $3.59 | $3.49 | 374,557 | 03-06-2019 |
$ | $3.52 | $3.48 | $3.5424 | $3.45 | 173,313 | 03-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
KCAP Financial Inc. Company Name:
KCAP Stock Symbol:
NASDAQ Market:
NEW YORK, April 01, 2019 (GLOBE NEWSWIRE) -- Portman Ridge Finance Corporation (“Portman Ridge” or the “Company”) (NASDAQ: PTMN) (f/k/a KCAP Financial, Inc.) today announced the closing of the previously announced externalization transaction (the “Closing&...
NEW YORK, March 28, 2019 (GLOBE NEWSWIRE) -- KCAP Financial, Inc. (NASDAQ:KCAP) (“KCAP” or the “Company”) today announced plans to change its corporate name to “Portman Ridge Finance Corporation”, effective as of the closing of the externalization t...
NEW YORK, March 20, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of KCAP Financial, Inc. (Nasdaq:KCAP) approved a cash distribution for the first quarter of 2019 of $0.10 per share of common stock. The distribution is payable on April 26, 2019 to shareholders of record at the close of bu...