home / stock / kccff / kccff quote
Last: | $0.101 |
---|---|
Change Percent: | 8.18% |
Open: | $0.101 |
Close: | $0.101 |
High: | $0.1039 |
Low: | $0.101 |
Volume: | 14,033 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.101 | $0.101 | $0.101 | $0.1039 | $0.101 | 14,033 | 07-23-2024 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 8,170 | 07-22-2024 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 100 | 07-19-2024 |
$0.11 | $0.1055 | $0.11 | $0.11 | $0.1055 | 16,500 | 07-18-2024 |
$0.10494 | $0.105 | $0.10494 | $0.105 | $0.10494 | 7,750 | 07-17-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 07-16-2024 |
$0.1064 | $0.1104 | $0.1064 | $0.1104 | $0.1 | 14,500 | 07-15-2024 |
$0.105 | $0.1148 | $0.105 | $0.1148 | $0.105 | 7,790 | 07-12-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 21 | 07-11-2024 |
$0.12 | $0.117 | $0.12 | $0.12516 | $0.117 | 50,000 | 07-10-2024 |
$0.117 | $0.117 | $0.117 | $0.117 | $0.117 | 1,000 | 07-09-2024 |
$0.1275 | $0.1278 | $0.1275 | $0.1278 | $0.1275 | 2,500 | 07-08-2024 |
$0.1314 | $0.12588 | $0.1314 | $0.1314 | $0.12588 | 27,905 | 07-05-2024 |
$0.1253 | $0 | $0.1253 | $0 | $0 | 49 | 07-03-2024 |
$0.1253 | $0.115 | $0.1253 | $0.1287 | $0.115 | 32,131 | 07-02-2024 |
$0.1209 | $0.114 | $0.1209 | $0.1209 | $0.114 | 11,000 | 07-01-2024 |
$0.1198 | $0.119 | $0.1198 | $0.1198 | $0.1145 | 34,580 | 06-28-2024 |
$0.12 | $0.114 | $0.12 | $0.12135 | $0.114 | 4,800 | 06-27-2024 |
$0.1282 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | 400 | 06-26-2024 |
$0.1249 | $0.12 | $0.1249 | $0.1292 | $0.114 | 68,085 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Kutcho Copper Corp. (TSXV: KC) (OTCQX: KCCFF) ("Kutcho Copper" or the "Company") is pleased to provide enhanced drill targeting information at its feasibility stage, high-grade copper-zinc development project (the "Project") located...
Engineering Optimizations and Exploration Targets Could Significantly Enhance Project Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - Kutcho Copper Corp. (TSXV: KC) (OTCQX: KCCFF) ("Kutcho Copper" or the "Company") is pleased to provide a review of its accomplishments in 2023,...
Vancouver, British Columbia--(Newsfile Corp. - January 10, 2024) - Kutcho Copper Corp. (TSXV: KC) (OTCQX: KCCFF) ("Kutcho Copper" or the "Company") announces that it has closed the previously announced non-brokered private placement (the "Private Placement" or "Offering") for total gross procee...