home / stock / kcdmf / kcdmf quote
Last: | $1.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.65 |
High: | $0 |
Low: | $0 |
Volume: | 1,280 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $0 | $1.65 | $0 | $0 | 1,280 | 07-05-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 | 07-04-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 | 07-03-2024 |
$1.7427 | $1.7427 | $1.7427 | $1.7427 | $1.7427 | 1,000 | 07-01-2024 |
$1.735 | $0 | $1.735 | $0 | $0 | 89 | 06-28-2024 |
$1.735 | $1.735 | $1.735 | $1.735 | $1.735 | 220 | 06-27-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 15 | 06-11-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 90 | 06-10-2024 |
$1.76 | $1.83 | $1.76 | $1.83 | $1.76 | 200 | 06-07-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 201 | 06-04-2024 |
$1.94 | $2.05 | $1.94 | $2.05 | $1.94 | 601 | 06-03-2024 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,700 | 05-30-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 | 05-22-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 400 | 05-21-2024 |
$2.29 | $2.21 | $2.29 | $2.29 | $2.21 | 7,900 | 05-16-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 40 | 05-02-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 40 | 05-01-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 204 | 04-30-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 5 | 04-24-2024 |
$2.05 | $2.19 | $2.05 | $2.19 | $2.05 | 600 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kimberly-Clark de Mexico S.A. de C.V. Company Name:
KCDMF Stock Symbol:
OTCMKTS Market: