home / stock / kcdmy / kcdmy quote
Last: | $9.10 |
---|---|
Change Percent: | 2.08% |
Open: | $8.8 |
Close: | $9.10 |
High: | $9.1099 |
Low: | $8.8 |
Volume: | 26,325 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1 | $8.8 | $9.1 | $9.1099 | $8.8 | 26,325 | 07-26-2024 |
$8.9871 | $8.98 | $8.9871 | $9.2147 | $8.95 | 47,091 | 07-25-2024 |
$9.0367 | $8.66 | $9.0367 | $9.1493 | $8.66 | 55,049 | 07-24-2024 |
$9.204 | $9.22 | $9.204 | $9.32 | $9.15 | 13,451 | 07-23-2024 |
$9.35 | $9.5 | $9.35 | $9.7 | $9.35 | 17,951 | 07-22-2024 |
$9.46 | $9.44 | $9.46 | $9.5 | $9.28 | 79,966 | 07-19-2024 |
$9.268 | $9.27 | $9.268 | $9.3199 | $9.185 | 36,828 | 07-18-2024 |
$9.32 | $9.1575 | $9.32 | $9.37 | $9.1575 | 25,319 | 07-17-2024 |
$9.45 | $9.36 | $9.45 | $9.45 | $9.2 | 19,505 | 07-16-2024 |
$9.23 | $9.25 | $9.23 | $9.365 | $9.16 | 11,950 | 07-15-2024 |
$9.335 | $9.44 | $9.335 | $9.44 | $9.04 | 17,551 | 07-12-2024 |
$9.14 | $8.68 | $9.14 | $9.14 | $8.68 | 59,883 | 07-11-2024 |
$8.8788 | $8.8499 | $8.8788 | $8.8788 | $8.67 | 21,544 | 07-10-2024 |
$8.67 | $8.47 | $8.67 | $8.8599 | $8.47 | 61,354 | 07-09-2024 |
$8.59 | $8.6 | $8.59 | $8.74 | $8.4 | 19,651 | 07-08-2024 |
$8.48 | $8.26 | $8.48 | $8.6 | $8.26 | 56,511 | 07-05-2024 |
$8.49 | $8.2 | $8.49 | $8.6 | $8.2 | 11,226 | 07-04-2024 |
$8.49 | $8.2 | $8.49 | $8.6 | $8.2 | 11,226 | 07-03-2024 |
$8.5824 | $7.95 | $8.5824 | $8.7899 | $7.95 | 59,091 | 07-02-2024 |
$8.4371 | $8.5948 | $8.4371 | $8.6728 | $8.4312 | 29,289 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kimberly-Clark de Mexico S.A. de C.V. ADR A Company Name:
KCDMY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...