home / stock / kcdmy / kcdmy quote
Last: | $10.69 |
---|---|
Change Percent: | -0.85% |
Open: | $10.7 |
Close: | $10.69 |
High: | $10.79 |
Low: | $10.48 |
Volume: | 32,405 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.69 | $10.7 | $10.69 | $10.79 | $10.48 | 32,405 | 04-26-2024 |
$10.6101 | $10.725 | $10.6101 | $10.735 | $10.52 | 12,064 | 04-25-2024 |
$10.91 | $10.79 | $10.91 | $11 | $10.79 | 18,670 | 04-24-2024 |
$11.07 | $10.8 | $11.07 | $11.07 | $10.71 | 11,600 | 04-23-2024 |
$10.8 | $10.5 | $10.8 | $10.8 | $10.46 | 11,913 | 04-22-2024 |
$10.52 | $10.785 | $10.52 | $10.79 | $10.2601 | 177,110 | 04-19-2024 |
$10.94 | $11.0885 | $10.94 | $11.3099 | $10.9 | 6,297 | 04-18-2024 |
$11.16 | $11.54 | $11.16 | $11.54 | $11.12 | 9,145 | 04-17-2024 |
$11 | $11.225 | $11 | $11.41 | $11 | 7,443 | 04-16-2024 |
$11.34 | $11.52 | $11.34 | $11.53 | $11.34 | 13,446 | 04-15-2024 |
$11.69 | $11.3201 | $11.69 | $11.7599 | $11.3201 | 7,731 | 04-12-2024 |
$11.72 | $11.45 | $11.72 | $11.72 | $11.45 | 11,505 | 04-11-2024 |
$11.75 | $11.7192 | $11.75 | $11.9399 | $11.53 | 10,730 | 04-10-2024 |
$11.91 | $11.745 | $11.91 | $11.91 | $11.732 | 10,663 | 04-09-2024 |
$11.73 | $11.3855 | $11.73 | $11.73 | $11.3855 | 19,378 | 04-08-2024 |
$11.61 | $11.4 | $11.61 | $11.94 | $11.4 | 19,669 | 04-05-2024 |
$11.85 | $11.63 | $11.85 | $11.93 | $11.63 | 33,936 | 04-04-2024 |
$11.66 | $11.95 | $11.66 | $11.95 | $11.5732 | 12,961 | 04-03-2024 |
$11.6191 | $11.7778 | $11.6191 | $11.805 | $11.57 | 6,139 | 04-02-2024 |
$11.75 | $12.3 | $11.75 | $12.3 | $11.63 | 24,507 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kimberly-Clark de Mexico S.A. de C.V. ADR A Company Name:
KCDMY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...