Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.52 |
|---|---|
| Change Percent: | -1.43% |
| Open: | $151.51 |
| Close: | $151.695 |
| High: | $151.51 |
| Low: | $149.08 |
| Volume: | 6,988 |
| Last Trade Date Time: | 06/05/2026 01:38:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.52 | $151.51 | $151.695 | $151.51 | $149.08 | 6,988 | 06-05-2026 |
| $151.695 | $148.73 | $146.955 | $151.695 | $148.73 | 7,378 | 06-04-2026 |
| $146.955 | $148.54 | $150.8808 | $148.54 | $146.29 | 5,745 | 06-03-2026 |
| $150.8808 | $151.52 | $152.31 | $151.76 | $149.625 | 7,294 | 06-02-2026 |
| $152.31 | $150.41 | $152.7 | $152.84 | $150.41 | 9,554 | 06-01-2026 |
| $152.7 | $150.85 | $150.96 | $152.95 | $150.27 | 13,768 | 05-29-2026 |
| $150.96 | $150.46 | $151.85 | $151.07 | $150.315 | 2,485 | 05-28-2026 |
| $151.85 | $152.37 | $152.2 | $153 | $151.1694 | 8,473 | 05-27-2026 |
| $152.2 | $152.75 | $152.16 | $153.28 | $152.2 | 9,850 | 05-26-2026 |
| $152.16 | $153.07 | $152.86 | $153.39 | $152.16 | 19,893 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.