home / stock / kcksf / kcksf quote
Last: | $0.33 |
---|---|
Change Percent: | 0.0% |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 800 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 | 04-18-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 265 | 04-01-2024 |
$0.2475 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | 100 | 02-15-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 | 01-09-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 | 12-27-2023 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 300 | 12-25-2023 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 300 | 12-22-2023 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 2,000 | 11-20-2023 |
$0.266 | $0.2628 | $0.266 | $0.266 | $0.2628 | 20,000 | 08-28-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 08-22-2023 |
$0.27 | $0.3057 | $0.27 | $0.3057 | $0.27 | 8,928 | 07-31-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 05-29-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 05-26-2023 |
$0.37 | $0.373 | $0.37 | $0.39 | $0.37 | 65,950 | 04-14-2023 |
$0.36 | $0.35 | $0.36 | $0.36 | $0.35 | 4,000 | 03-06-2023 |
$0.3142 | $0.33205 | $0.3142 | $0.33205 | $0.3142 | 4,000 | 02-13-2023 |
$0.315 | $0.3262 | $0.315 | $0.3262 | $0.315 | 13,200 | 02-07-2023 |
$0.3499 | $0.35 | $0.3499 | $0.35 | $0.3499 | 4,000 | 01-20-2023 |
$0.28547 | $0.2826 | $0.28547 | $0.28547 | $0.2826 | 6,000 | 01-19-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 317,000 | 10-05-2022 |