home / stock / kcli / kcli short
Short Information | Kansas City Life Ins. (OTCMKTS:KCLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,874 |
Total Actual Volume | 35,245 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 9 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 944 |
Average Short Percentage | 49.33% |
Is there a KCLI Short Squeeze or Breakout about to happen?
See the KCLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $38.47 | $38.61 | $38.72 | $37.5 | 1,981 | 725 | 36.6% |
07-25-2024 | $37.64 | $38.47 | $38.47 | $37.64 | 1,375 | 750 | 54.55% |
07-24-2024 | $37.554 | $37.5 | $37.7 | $37.5 | 400 | 200 | 50% |
07-23-2024 | $37 | $37.5 | $37.5 | $36.9435 | 1,859 | 900 | 48.41% |
07-22-2024 | $36.99 | $36.99 | $36.99 | $36.99 | 611 | 100 | 16.37% |
07-19-2024 | $36.25 | $36.97 | $37 | $36.25 | 771 | 245 | 31.78% |
07-17-2024 | $37 | $37 | $37 | $37 | 199 | 99 | 49.75% |
07-12-2024 | $36 | $36 | $36.5 | $36 | 1,160 | 200 | 17.24% |
07-10-2024 | $36 | $36 | $36 | $36 | 3,000 | 1,800 | 60% |
07-09-2024 | $35.33 | $35.04 | $35.335 | $34.7 | 8,805 | 4,400 | 49.97% |
07-01-2024 | $35.05 | $35.05 | $35.05 | $35.05 | 301 | 301 | 100% |
06-28-2024 | $35.05 | $35.05 | $35.05 | $35.05 | 1,517 | 1,000 | 65.92% |
06-20-2024 | $35.05 | $35.05 | $35.05 | $35.05 | 945 | 845 | 89.42% |
06-04-2024 | $35.35 | $35.5 | $35.5 | $35.05 | 600 | 400 | 66.67% |
05-30-2024 | $35.55 | $35.5 | $35.5525 | $35.05 | 2,910 | 100 | 3.44% |
05-28-2024 | $36 | $36 | $36 | $36 | 535 | 35 | 6.54% |
05-15-2024 | $36.3 | $36.3 | $36.3 | $36.3 | 132 | 1 | 0.76% |
05-14-2024 | $36 | $36 | $36 | $36 | 3,000 | 2,900 | 96.67% |
05-13-2024 | $36.5 | $36 | $36.5 | $36 | 2,985 | 2,885 | 96.65% |
05-10-2024 | $36.5 | $36 | $36.5 | $35.05 | 2,159 | 988 | 45.76% |
News, Short Squeeze, Breakout and More Instantly...
Kansas City Life Ins. Company Name:
KCLI Stock Symbol:
OTCMKTS Market:
Kansas City Life Ins. Website:
Kansas City Life Announces Second Quarter 2024 Results PR Newswire KANSAS CITY, Mo. , July 26, 2024 /PRNewswire/ -- Kansas City Life Insurance Company recorded net income of $4.7 million or $0.49 per share in the second quarter of 2024 compared to net inc...
Kansas City Life Announces Election of Eileen M. Hutchinson as Director PR Newswire KANSAS CITY, Mo. , July 25, 2024 /PRNewswire/ -- Kansas City Life Insurance Company (the "Company") announced that the Board of Directors has appointed Eileen M. Hutchinson to...
Kansas City Life Announces First Quarter 2024 Results PR Newswire KANSAS CITY, Mo. , April 26, 2024 /PRNewswire/ -- Kansas City Life Insurance Company recorded net income of $1.6 million or $0.16 per share in the first quarter of 2024 compared to a net lo...