home / stock / kcmh / kcmh quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 2,500 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 09-16-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 47,500 | 05-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 39,099 | 04-30-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 21,000 | 04-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 04-08-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 03-25-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 10,000 | 03-17-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 45,500 | 03-09-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 500 | 03-02-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 03-01-2021 |
$0.0064 | $0.0075 | $0.0064 | $0.0075 | $0.0064 | 26,030 | 02-26-2021 |
$0.0016 | $0.0075 | $0.0016 | $0.0075 | $0.0016 | 104,000 | 02-25-2021 |
$0.0015 | $0.01 | $0.0015 | $0.01 | $0.001 | 145,000 | 02-23-2021 |
$0.01 | $0.01125 | $0.01 | $0.0113 | $0.01 | 2,000 | 02-22-2021 |
$0.01 | $0.0125 | $0.01 | $0.0125 | $0.001 | 21,400 | 02-19-2021 |
$0.01 | $0.01 | $0.01 | $0.012 | $0.01 | 35,300 | 02-18-2021 |
$0.01 | $0.0105 | $0.01 | $0.0105 | $0.0003 | 143,413 | 02-17-2021 |
$0.01 | $0.0125 | $0.01 | $0.0126 | $0.01 | 369,858 | 02-16-2021 |