MARKET WIRE NEWS

Kurv ETF Trust (BATS : KCOP ) Quote

Share:

Quote


Last:$23.43
Change Percent: -1.64%
Open:$23.5
Close:$23.82
High:$23.53
Low:$23.15
Volume:12,371
Last Trade Date Time:03/12/2026 01:15:03 pm

Subscribe to Our Newsletter


KCOP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.43$23.5$23.82$23.53$23.1512,37103-12-2026
$23.82$23.79$24.5$24$23.600516,72903-11-2026
$24.5$24.23$23.52$24.58$24.22518,98603-10-2026
$23.52$23.24$23.6$23.52$22.920,50603-09-2026
$23.6$23.7$23.84$23.78$23.421814,74403-06-2026
$23.84$24.5$25.01$24.5$23.8424,95603-05-2026
$25.01$25.2$24.75$25.2$24.888710,59903-04-2026
$24.75$24.75$26.04$24.96$24.162335,70903-03-2026
$26.04$26.51$26.51$26.65$2637,09703-02-2026
$26.51$26.67$26.06$26.83$26.460318,13002-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account