MARKET WIRE NEWS

Kurv ETF Trust (BATS : KCOP ) Quote

Share:

Quote


Last:$22.73
Change Percent: -2.99%
Open:$23.3
Close:$23.43
High:$23.3
Low:$22.68
Volume:44,977
Last Trade Date Time:03/13/2026 12:42:34 pm

Subscribe to Our Newsletter


KCOP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.73$23.3$23.43$23.3$22.6844,97703-13-2026
$23.43$23.5$23.82$23.53$23.1512,37103-12-2026
$23.82$23.79$24.5$24$23.600516,72903-11-2026
$24.5$24.23$23.52$24.58$24.22518,98603-10-2026
$23.52$23.24$23.6$23.52$22.920,50603-09-2026
$23.6$23.7$23.84$23.78$23.421814,74403-06-2026
$23.84$24.5$25.01$24.5$23.8424,95603-05-2026
$25.01$25.2$24.75$25.2$24.888710,59903-04-2026
$24.75$24.75$26.04$24.96$24.162335,70903-03-2026
$26.04$26.51$26.51$26.65$2637,09703-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account