MARKET WIRE NEWS

Kurv ETF Trust (BATS : KCOP ) Quote

Share:

Quote


Last:$24.13
Change Percent: -0.54%
Open:$24.47
Close:$24.26
High:$24.5
Low:$24.13
Volume:23,601
Last Trade Date Time:06/18/2026 03:59:52 pm

Subscribe to Our Newsletter


KCOP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.13$24.47$24.26$24.5$24.1323,60106-19-2026
$24.26$24.47$24.96$24.5$24.19517,60406-18-2026
$24.96$24.96$25.01$25.13$24.86535,62506-17-2026
$25.01$25.01$24.95$25.1884$24.8954,51206-16-2026
$24.95$25.08$24.2776$25.32$24.8954,18606-15-2026
$24.2776$23.97$23.525$24.37$23.95019,75606-12-2026
$23.525$22.93$22.75$23.55$22.9353,01406-11-2026
$22.75$22.95$23.18$23.09$22.5922,25206-10-2026
$23.18$23.99$23.74$24.14$23.0730,65806-09-2026
$23.74$23.99$23.72$23.99$23.5720,36106-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account