MARKET WIRE NEWS
Trending Stock Alerts

Kurv ETF Trust (BATS : KCOP ) Quote

Share:

Quote


Last:$20.62
Change Percent: 1.03%
Open:$20.39
Close:$20.62
High:$20.75
Low:$20.38
Volume:20,221
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


KCOP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.62$20.39$20.62$20.75$20.3820,22110-23-2026
$20.41$21.14$20.41$21.175$20.4136,00110-22-2026
$21.5066$21.42$21.5066$21.6$21.419,80310-21-2026
$21.8213$21.82$21.8213$22.17$21.6720,66710-16-2026
$21.958$21.82$21.958$21.9699$21.561617,43810-15-2026
$22.0424$22.465$22.0424$22.465$22.024117,19710-14-2026
$23.1$23.5$23.1$23.5$23.0111,81410-13-2026
$23.36$23.04$23.36$23.37$23.045,36610-12-2026
$23.34$22.86$23.34$23.345$22.868,85710-09-2026
$22.56$22.91$22.56$22.91$22.4420,31410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account