MARKET WIRE NEWS

Kurv ETF Trust (BATS : KCOP ) Quote

Share:

Quote


Last:$24.53
Change Percent: 0.0%
Open:$24.66
Close:$24.53
High:$24.83
Low:$24.54
Volume:33,090
Last Trade Date Time:04/14/2026 04:00:00 pm

Subscribe to Our Newsletter


KCOP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.53$24.66$24.53$24.83$24.5433,09004-15-2026
$24.53$24.66$24.39$24.83$24.5433,09004-14-2026
$24.39$23.78$23.97$24.4$23.6928,01604-13-2026
$23.97$23.97$23.42$24.1$23.760118,63904-10-2026
$23.42$23.46$23.52$23.55$23.214,11804-09-2026
$23.52$23.35$22.32$23.615$23.2931,77404-08-2026
$22.32$22.32$22.35$22.32$21.8920,09404-07-2026
$22.35$22.42$22.42$22.47$22.150,65604-06-2026
$22.42$21.87$22.31$22.49$21.7841,70804-03-2026
$22.31$21.87$22.78$22.41$21.7826,26304-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account