home / stock / kdce / kdce quote
Last: | $0.016 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.016 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0 | $0.016 | $0 | $0 | 75 | 01-22-2024 |
$0.016 | $0.0161 | $0.016 | $0.0161 | $0.016 | 7,800 | 10-09-2023 |
$0.016 | $0.0161 | $0.016 | $0.0161 | $0.016 | 400 | 08-23-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 400 | 07-19-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 750 | 07-12-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 897 | 06-15-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 20 | 06-02-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 50 | 05-18-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,700 | 04-12-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 5 | 04-11-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 19,908 | 03-23-2023 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 620 | 02-06-2023 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 2,500 | 01-12-2023 |
$0.0312 | $0.0439 | $0.0312 | $0.0439 | $0.0312 | 5,000 | 12-28-2022 |
$0.0312 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 332 | 12-27-2022 |
$0.0312 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 500 | 12-22-2022 |
$0.0312 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 291 | 12-12-2022 |
$0.0312 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 1,000 | 12-09-2022 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 365 | 11-11-2022 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 9,268 | 09-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kid Castle Educatnl Corp Company Name:
KDCE Stock Symbol:
OTCMKTS Market:
Los Angeles, California--(Newsfile Corp. - November 5, 2019) - Cannabinoid Biosciences, Inc., a California corporation acquired control of Kid Castle Educational Corporation (OTC Pink: KDCE) by acquiring 70 million shares of KDCE common stocks outstanding. As a result of the acquisition, all t...