home / stock / kddif / kddif quote
Last: | $28.90 |
---|---|
Change Percent: | 1.38% |
Open: | $28.5 |
Close: | $28.90 |
High: | $28.9 |
Low: | $27.825 |
Volume: | 10,398 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.9 | $28.5 | $28.9 | $28.9 | $27.825 | 10,398 | 07-17-2024 |
$28.031 | $28.031 | $28.031 | $28.031 | $28.031 | 3 | 07-15-2024 |
$27.47 | $27.405 | $27.47 | $27.47 | $27.405 | 5,995 | 07-11-2024 |
$27.925 | $27.925 | $27.925 | $27.925 | $27.925 | 752 | 07-09-2024 |
$26.518 | $26.518 | $26.518 | $26.518 | $26.518 | 68 | 07-05-2024 |
$27.12 | $0 | $27.12 | $0 | $0 | 0 | 07-03-2024 |
$27 | $27 | $27 | $27.12 | $27 | 48 | 07-02-2024 |
$26.21 | $24.92 | $26.21 | $26.21 | $24.92 | 520 | 06-28-2024 |
$26.8 | $0 | $26.8 | $0 | $0 | 6,200 | 06-27-2024 |
$26.8 | $0 | $26.8 | $0 | $0 | 4,000 | 06-26-2024 |
$26.8 | $26.8 | $26.8 | $26.8 | $26.8 | 199 | 06-25-2024 |
$26 | $26 | $26 | $26 | $26 | 220 | 06-24-2024 |
$27.08 | $25.34 | $27.08 | $27.08 | $25.34 | 3,037 | 06-20-2024 |
$27.0185 | $27.035 | $27.0185 | $27.035 | $27.0185 | 373 | 06-17-2024 |
$27.277 | $27.277 | $27.277 | $27.277 | $27.277 | 9 | 06-14-2024 |
$26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 75 | 06-05-2024 |
$27.63 | $0 | $27.63 | $0 | $0 | 2,300 | 06-04-2024 |
$27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 8 | 05-31-2024 |
$27 | $27.99 | $27 | $27.99 | $26.5197 | 5,370 | 05-29-2024 |
$26.8 | $28.357 | $26.8 | $28.357 | $26.8 | 629 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
KDDI Corp Company Name:
KDDIF Stock Symbol:
OTCMKTS Market:
KDDI, Cisco, and Fujitsu start full-scale operation of telecommunications network to reduce power consumption by approximately 40% TOKYO, Oct 31, 2023 - (JCN Newswire) - KDDI Corporation, Cisco Systems G.K, and Fujitsu Limited announced that on Oct 1st, 2023 they have started full-s...
JAXA Selects a Consortium to Study Navigation and Communication Technology Development for Lunar Surface Activities TOKYO, Feb 15, 2022 - (JCN Newswire) - ArkEdge Space Inc. has been awarded a contract by the Japan Aerospace Exploration Agency (JAXA) to study navigation and co...
TOKYO, Mar 31, 2020 - (JCN Newswire) - KDDI Shanghai, a subsidiary of KDDI Corporation, was selected by UiPath Inc. (HQ: America, CEO: Daniel Dines) for the "2019 Outstanding Contribution Award", an annual award granted to top sales partners in China for their contribution to sales of UiPath p...