MARKET WIRE NEWS

Innovator US Sma (BATS : KDEC ) Quote

Share:

Quote


Last:$28.61
Change Percent: 0.0%
Open:$28.69
Close:$28.61
High:$28.76
Low:$28.61
Volume:1,203
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


KDEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.61$28.69$28.61$28.76$28.611,20309-02-2026
$28.61$28.69$28.76$28.76$28.611,20309-01-2026
$28.76$28.76$28.76$28.79$28.726,38608-31-2026
$28.79$28.9$28.79$28.9$28.792,88408-28-2026
$28.9$28.9$28.9$28.97$28.913,47608-27-2026
$28.8843$28.85$28.8843$28.8843$28.854,38008-26-2026
$28.895$28.855$28.895$28.895$28.824,10008-25-2026
$28.829$28.84$28.829$28.88$28.822,03008-24-2026
$28.85$28.79$28.85$28.87$28.791,31808-21-2026
$28.75$28.821$28.75$28.86$28.746,97308-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account