MARKET WIRE NEWS
Link X with Market Wire News

Innovator US Sma (BATS : KDEC ) Quote

Share:

Quote


Last:$27.59
Change Percent: -1.25%
Open:$27.86
Close:$27.59
High:$27.86
Low:$27.57
Volume:4,099
Last Trade Date Time:10/16/2026 03:59:46 pm

Subscribe to Our Newsletter


KDEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.59$27.86$27.59$27.86$27.574,09910-16-2026
$27.94$27.63$27.94$27.94$27.6367,28610-15-2026
$27.62$27.7$27.62$27.7$27.612,89910-14-2026
$28.0987$28.08$28.0987$28.0987$28.03011,91410-13-2026
$28.1814$28.175$28.1814$28.23$28.1412,03910-12-2026
$28.2448$28.18$28.2448$28.3$28.16128,22410-09-2026
$28.1391$28$28.1391$28.1391$27.939,46810-08-2026
$28.1334$28.12$28.1334$28.15$28.093,83810-07-2026
$28.3647$28.39$28.3647$28.51$28.369,49010-06-2026
$28.47$28.381$28.47$28.47$28.383,64510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account