home / stock / kdiaf / kdiaf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $2.3913 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $2.3913 | $N/A | $N/A | 0 | 04-18-2018 |
$ | $N/A | $2.3913 | $N/A | $N/A | 42 | 04-17-2018 |
$ | $N/A | $2.3913 | $N/A | $N/A | 0 | 04-16-2018 |
$ | $N/A | $2.3913 | $N/A | $N/A | 0 | 04-13-2018 |
$ | $N/A | $2.3913 | $N/A | $N/A | 0 | 04-12-2018 |
$ | $2.3913 | $2.3913 | $2.3913 | $2.3913 | 667 | 04-11-2018 |
$ | $N/A | $2.3443 | $N/A | $N/A | 2 | 04-10-2018 |
$ | $N/A | $2.3443 | $N/A | $N/A | 20 | 04-09-2018 |
$ | $N/A | $2.3443 | $N/A | $N/A | 0 | 04-06-2018 |
$ | $N/A | $2.3443 | $N/A | $N/A | 0 | 04-05-2018 |
$ | $2.3443 | $2.3443 | $2.3443 | $2.3443 | 1,100 | 04-04-2018 |
$ | $2.349 | $2.3022 | $2.349 | $2.3022 | 1,600 | 04-03-2018 |
$ | $N/A | $2.411 | $N/A | $N/A | 0 | 04-02-2018 |
$ | $N/A | $2.411 | $N/A | $N/A | 0 | 03-30-2018 |
$ | $N/A | $2.411 | $N/A | $N/A | 0 | 03-29-2018 |
$ | $N/A | $2.411 | $N/A | $N/A | 0 | 03-28-2018 |
$ | $2.4029 | $2.411 | $2.411 | $2.3796 | 12,115 | 03-27-2018 |
$ | $2.4014 | $2.4021 | $2.4021 | $2.4014 | 5,400 | 03-26-2018 |
$ | $2.40 | $2.40 | $2.40 | $2.40 | 1,514 | 03-23-2018 |
$ | $N/A | $2.4012 | $N/A | $N/A | 0 | 02-27-2018 |