home / stock / kdkcf / kdkcf quote
Last: | $0.335 |
---|---|
Change Percent: | 6.0% |
Open: | $0.335 |
Close: | $0.335 |
High: | $0.335 |
Low: | $0.335 |
Volume: | 5,789 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 5,789 | 07-02-2024 |
$0.3564 | $0.351275 | $0.3564 | $0.3564 | $0.351275 | 2,000 | 07-01-2024 |
$0.335 | $0.325543 | $0.335 | $0.335 | $0.325543 | 5,650 | 06-28-2024 |
$0.3257 | $0.32 | $0.3257 | $0.3257 | $0.315 | 12,245 | 06-27-2024 |
$0.326 | $0.347 | $0.326 | $0.347 | $0.326 | 5,000 | 06-26-2024 |
$0.32672 | $0.3308 | $0.32672 | $0.332 | $0.32672 | 20,843 | 06-25-2024 |
$0.3363 | $0.359 | $0.3363 | $0.359 | $0.3347 | 6,868 | 06-24-2024 |
$0.34564 | $0.3497 | $0.34564 | $0.3497 | $0.34564 | 3,000 | 06-21-2024 |
$0.3347 | $0.34 | $0.3347 | $0.34 | $0.3347 | 5,025 | 06-20-2024 |
$0.3387 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | 300 | 06-19-2024 |
$0.3387 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | 300 | 06-18-2024 |
$0.3491 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | 973 | 06-14-2024 |
$0.3412 | $0.344375 | $0.3412 | $0.344375 | $0.3405 | 2,000 | 06-13-2024 |
$0.35 | $0.3505 | $0.35 | $0.3505 | $0.35 | 2,950 | 06-12-2024 |
$0.346 | $0.3308 | $0.346 | $0.35047 | $0.3308 | 6,900 | 06-11-2024 |
$0.35545 | $0.368 | $0.35545 | $0.368 | $0.35545 | 11,625 | 06-10-2024 |
$0.349227 | $0.3486 | $0.349227 | $0.357579 | $0.34775 | 8,284 | 06-07-2024 |
$0.36495 | $0.36495 | $0.36495 | $0.36495 | $0.36495 | 1,050 | 06-06-2024 |
$0.36 | $0.3508 | $0.36 | $0.3603 | $0.3423 | 11,495 | 06-05-2024 |
$0.35 | $0.3676 | $0.35 | $0.3676 | $0.344 | 28,366 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Kodiak Copper president and CEO Claudia Tornquist and Digbee Limited's founder and CEO Jamie Strauss discussed Kodiak's recent achievement of a AA rating from Digbee with Proactive's Stephen Gunnion. This upgrade, from an A rating, places Kodiak at the top of the leade...
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF) (FSE: 5DD1) (the "Company" or "Kodiak" ) announces the publication of the Company's annual Environmental, Social and Governance ( "ESG" ) report from Digbee ESG TM ( "Digbee" ), a le...
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF) (FSE: 5DD1) (the " Company " or " Kodiak ") today announces that it has closed its non-brokered private placement (the " Offering ") that was announced on June 4, 2024 and upsized on ...