home / stock / kdkgf / kdkgf quote
Last: | $0.06 |
---|---|
Change Percent: | 3.38% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 2,097 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,097 | 07-16-2024 |
$0.0621 | $0.0621 | $0.0621 | $0.0621 | $0.0619 | 51,429 | 07-15-2024 |
$0.0635 | $0.0664 | $0.0635 | $0.0664 | $0.05975 | 12,650 | 07-12-2024 |
$0.05855 | $0.0637 | $0.05855 | $0.0637 | $0.05855 | 1,668 | 07-11-2024 |
$0.063545 | $0.060752 | $0.063545 | $0.063545 | $0.0598 | 19,789 | 07-10-2024 |
$0.069 | $0.067 | $0.069 | $0.069 | $0.0619 | 148,000 | 07-08-2024 |
$0.06095 | $0.064 | $0.06095 | $0.064 | $0.06095 | 19,751 | 07-05-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 300 | 07-02-2024 |
$0.0662 | $0.0526 | $0.0662 | $0.0662 | $0.0526 | 5,100 | 07-01-2024 |
$0.067 | $0.0639 | $0.067 | $0.0701 | $0.0639 | 110,000 | 06-28-2024 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 353,333 | 06-27-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 9,000 | 06-26-2024 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 4,000 | 06-25-2024 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 158,001 | 06-24-2024 |
$0.0588 | $0.05495 | $0.0588 | $0.0588 | $0.05495 | 63,207 | 06-21-2024 |
$0.05764 | $0.0587 | $0.05764 | $0.0587 | $0.054 | 154,631 | 06-20-2024 |
$0.0587 | $0.057135 | $0.0587 | $0.0587 | $0.0571 | 143,401 | 06-19-2024 |
$0.0587 | $0.057135 | $0.0587 | $0.0587 | $0.057135 | 143,401 | 06-18-2024 |
$0.058414 | $0.0593 | $0.058414 | $0.0593 | $0.0577 | 60,173 | 06-17-2024 |
$0.05917 | $0.05917 | $0.05917 | $0.05917 | $0.05917 | 2,084 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 18, 2024 / Klondike Gold Corp. (TSX.V:KG)(FRA:LBDP)(OTCQB:KDKGF) ("Klondike Gold" or the "Company") is pleased to report prospecting rock sample results from the Stander Zone targeting of orogenic gold (Au) mineralization at the Company's 100% owned Klondike D...
VANCOUVER, BC / ACCESSWIRE / June 11, 2024 / Klondike Gold Corp. (TSXV:KG)(FRA:LBDP)(OTCQB:KDKGF) ("Klondike Gold" or the "Company") is pleased to announce that it has completed the first phase of 2024 exploration drilling, completed initial prospecting, and received new detailed prospectivity...
VANCOUVER, BC / ACCESSWIRE / May 21, 2024 / Klondike Gold Corp. (TSXV:KG)(FRA:LBDP)(OTCQB:KDKGF) ("Klondike Gold" or the "Company") is pleased to announce that further to its news release of May 14, 2024, the Company has closed its oversubscribed non-brokered private placement financing, raisi...