home / stock / kdkgf / kdkgf quote
Last: | $0.06655 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.06655 |
High: | $0 |
Low: | $0 |
Volume: | 5,571 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06655 | $0 | $0.06655 | $0 | $0 | 5,571 | 04-30-2024 |
$0.06655 | $0.06655 | $0.06655 | $0.06655 | $0.06655 | 509 | 04-29-2024 |
$0.065 | $0.06945 | $0.065 | $0.06945 | $0.065 | 32,633 | 04-25-2024 |
$0.07 | $0.07 | $0.07 | $0.0738 | $0.06785 | 105,083 | 04-23-2024 |
$0.06605 | $0.06605 | $0.06605 | $0.06605 | $0.06605 | 4,000 | 04-22-2024 |
$0.0671 | $0.062 | $0.0671 | $0.0671 | $0.062 | 105,079 | 04-19-2024 |
$0.064 | $0.0657 | $0.064 | $0.0657 | $0.064 | 10,500 | 04-18-2024 |
$0.0667 | $0.071 | $0.0667 | $0.071 | $0.0667 | 57,110 | 04-17-2024 |
$0.0771 | $0.0716 | $0.0771 | $0.0771 | $0.0716 | 15,000 | 04-16-2024 |
$0.07258 | $0.076 | $0.07258 | $0.0774 | $0.0712 | 40,551 | 04-12-2024 |
$0.0781 | $0.0761 | $0.0781 | $0.082 | $0.0761 | 21,500 | 04-11-2024 |
$0.07605 | $0.07605 | $0.07605 | $0.07605 | $0.07605 | 3,000 | 04-10-2024 |
$0.075535 | $0.08 | $0.075535 | $0.08 | $0.075535 | 23,000 | 04-09-2024 |
$0.0729 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | 1,000 | 04-08-2024 |
$0.0722 | $0.0825 | $0.0722 | $0.0825 | $0.0722 | 40,053 | 04-05-2024 |
$0.078 | $0.0797 | $0.078 | $0.08 | $0.0745 | 64,148 | 04-04-2024 |
$0.067 | $0.068 | $0.067 | $0.0694 | $0.061 | 139,000 | 04-02-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 25,000 | 04-01-2024 |
$0.0675 | $0.0671 | $0.0675 | $0.0675 | $0.0645 | 9,000 | 03-29-2024 |
$0.0675 | $0.0671 | $0.0675 | $0.0675 | $0.064477 | 9,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Klondike Gold Corp. Company Name:
KDKGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / Klondike Gold Corp. (TSX.V:KG)(FRA:LBDP)(OTCQB:KDKGF) ("Klondike Gold" or the "Company") is pleased to outline the 2024 exploration plan and review exploration potential at the Company's 100% owned Klondike District Property (the "Property") in the...
VANCOUVER, BC / ACCESSWIRE / January 15, 2024 / Klondike Gold Corp. (TSX.V:KG)(FRA:LBDP)(OTCQB:KDKGF) ("Klondike Gold" or the "Company") is pleased to report prospecting and diamond drill results from the Stander Zone on the Company's 100% owned Klondike District Property (the "Property") in the...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / December 19, 2023 / Klondike Gold Corp. (TSXV:KG)(FRA:LBDP)(OTCQB:KDKGF) ("Klondike Gold" or the "Company") is pleased to announce that further to its news release of November 27...