home / stock / kdncy / kdncy quote
Last: | $ |
---|---|
Change Percent: | -43.79% |
Open: | $0.825 |
Close: | $0.95 |
High: | $0.95 |
Low: | $0.825 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.825 | $0.95 | $0.95 | $0.825 | 2,000 | 01-08-2019 |
$ | $N/A | $1.69 | $N/A | $N/A | 52 | 12-11-2018 |
$ | $1.69 | $1.69 | $1.69 | $1.69 | 100 | 12-06-2018 |
$ | $N/A | $1.90 | $N/A | $N/A | 9 | 12-03-2018 |
$ | $1.90 | $1.90 | $1.90 | $1.90 | 400 | 11-07-2018 |
$ | $1.80 | $1.80 | $1.80 | $1.80 | 400 | 11-02-2018 |
$ | $1.80 | $1.80 | $1.80 | $1.80 | 800 | 10-05-2018 |
$ | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 09-24-2018 |
$ | $1.23 | $1.23 | $1.23 | $1.23 | 100 | 09-18-2018 |
$ | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 09-13-2018 |
$ | $1.21 | $1.21 | $1.21 | $1.21 | 1,100 | 09-07-2018 |
$ | $N/A | $1.29 | $N/A | $N/A | 50 | 09-04-2018 |
$ | $N/A | $1.29 | $N/A | $N/A | 22 | 08-31-2018 |
$ | $1.29 | $1.29 | $1.29 | $1.29 | 400 | 08-27-2018 |
$ | $N/A | $1.07 | $N/A | $N/A | 100 | 08-21-2018 |
$ | $1.07 | $1.07 | $1.07 | $1.07 | 200 | 08-16-2018 |
$ | $1.36 | $1.36 | $1.36 | $1.36 | 140 | 08-14-2018 |
$ | $1.38 | $1.38 | $1.38 | $1.38 | 500 | 08-13-2018 |
$ | $1.37 | $1.37 | $1.37 | $1.37 | 350 | 08-08-2018 |
$ | $1.36 | $1.36 | $1.36 | $1.36 | 100 | 08-07-2018 |