Last: | $27.865 |
---|---|
Change Percent: | -0.66% |
Open: | $27.76 |
Close: | $27.865 |
High: | $27.94 |
Low: | $27.43 |
Volume: | 6,533,161 |
Last Trade Date Time: | 09/21/2020 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.865 | $27.76 | $27.865 | $27.94 | $27.43 | 6,533,161 | 09-21-2020 |
$28.05 | $28.43 | $28.05 | $28.43 | $27.865 | 5,552,222 | 09-18-2020 |
$28.31 | $28.15 | $28.31 | $28.545 | $28.12 | 3,416,156 | 09-17-2020 |
$28.43 | $28.9 | $28.43 | $28.99 | $28.4 | 2,864,653 | 09-16-2020 |
$28.8 | $28.93 | $28.8 | $29.12 | $28.75 | 3,501,706 | 09-15-2020 |
$28.81 | $28.99 | $28.81 | $29.075 | $28.74 | 3,944,124 | 09-14-2020 |
$28.83 | $28.6 | $28.83 | $28.99 | $28.47 | 5,918,906 | 09-11-2020 |
$28.53 | $28.98 | $28.53 | $29.075 | $28.51 | 9,100,542 | 09-10-2020 |
$29.52 | $29.03 | $29.52 | $29.69 | $28.93 | 3,886,823 | 09-09-2020 |
$28.86 | $29.36 | $28.86 | $29.45 | $28.625 | 3,427,138 | 09-08-2020 |
$29.54 | $29.84 | $29.54 | $29.99 | $29.05 | 3,141,480 | 09-07-2020 |
$29.54 | $29.84 | $29.54 | $29.99 | $29.05 | 3,136,398 | 09-04-2020 |
$29.8 | $30.46 | $29.8 | $30.555 | $29.59 | 3,595,151 | 09-03-2020 |
$30.4 | $30 | $30.4 | $30.475 | $29.97 | 4,180,404 | 09-02-2020 |
$29.95 | $29.92 | $29.95 | $30.03 | $29.79 | 2,525,802 | 09-01-2020 |
$29.83 | $30.1 | $29.83 | $30.18 | $29.83 | 2,516,078 | 08-31-2020 |
$30.07 | $30 | $30.07 | $30.09 | $29.68 | 2,794,941 | 08-28-2020 |
$29.93 | $29.92 | $29.93 | $30.23 | $29.81 | 4,393,135 | 08-27-2020 |
$29.8 | $29.91 | $29.8 | $30.06 | $29.585 | 7,724,602 | 08-26-2020 |
$29.3 | $29.17 | $29.3 | $29.315 | $29.08 | 1,786,211 | 08-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 10:47:04 ET ProShares UltraPro Short QQQ (SQQQ) SQQQ is trading DOWN for the last 4 days, and it at trading at $7.96 with volume of 55,952,418 and a one day change of $-0.17 (-2.13%). ProShares UltraPro Short QQQ has a 52-week low of 8.02 and a 52-week high of $23.34. The...
Keurig Dr Pepper to Report Second Quarter 2024 Results and Host Conference Call PR Newswire BURLINGTON, Mass. and FRISCO, Texas , June 27, 2024 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) will release its financial results for the second quarter ended...
Keurig Dr Pepper Highlights Meaningful Progress Towards Ambitious Commitments in Latest Corporate Responsibility Report Canada NewsWire BURLINGTON, Mass. and FRISCO, Texas , June 20, 2024 /CNW/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) today announced the p...