home / stock / kdsx:cc / kdsx:cc quote
Last: | $1.65 |
---|---|
Change Percent: | 0.0% |
Open: | $1.65 |
Close: | $1.65 |
High: | $1.65 |
Low: | $1.65 |
Volume: | 104 |
Last Trade Date Time: | 05/06/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 104 | 05-06-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 4,450 | 05-02-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 2,000 | 04-27-2022 |
$1.5 | $1.65 | $1.5 | $1.65 | $1.5 | 30,000 | 04-18-2022 |
$1.5 | $1.5 | $1.5 | $1.51 | $1.5 | 12,250 | 04-11-2022 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 | 04-08-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 5,900 | 04-07-2022 |
$1.5 | $1.51 | $1.5 | $1.51 | $1.49 | 100,100 | 04-06-2022 |
$1.51 | $1.64 | $1.51 | $1.65 | $1.51 | 9,075 | 04-05-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 | 04-04-2022 |
$1.5 | $1.65 | $1.5 | $1.65 | $1.5 | 231,000 | 04-01-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,299 | 03-30-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 15,500 | 03-25-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 15,500 | 03-23-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 2,200 | 03-22-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,000 | 03-21-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 | 03-17-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,700 | 03-16-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,400 | 03-15-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 9,500 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kadestone Capital Corp. Company Name:
KDSX:CC Stock Symbol:
TSXVC Market:
KADESTONE CAPITAL CORP. REPORTS Q4 AND FULL YEAR 2023 FINANCIAL RESULTS Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , April 26, 2024 /CNW/ - Kadestone Capital Corp. (" Kadesto...
KADESTONE CAPITAL CORP. ANNOUNCES AMENDED AND RESTATED LOAN AGREEMENT Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , April 25, 2024 /CNW/ - Kadestone Capital Corp. (" Kadestone...
KADESTONE CAPITAL CORP. REPORTS Q3 2023 FINANCIAL RESULTS Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , Nov. 16, 2023 /CNW/ - Kadestone Capital Corp. ("Kadestone" or the "Compan...