MARKET WIRE NEWS
Download Market Wire News App

Keating Active ETF (NASDAQ : KEAT ) Quote

Share:

Quote


Last:$34.501
Change Percent: -0.52%
Open:$34.565
Close:$34.501
High:$34.565
Low:$34.501
Volume:942
Last Trade Date Time:09/10/2026 02:48:08 pm

Subscribe to Our Newsletter


KEAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.501$34.565$34.501$34.565$34.50194209-10-2026
$34.68$34.62$34.68$34.68$34.621,66309-09-2026
$34.81$34.81$34.81$34.81$34.8118709-08-2026
$34.78$34.78$34.78$34.78$34.7874909-03-2026
$34.68$34.68$34.68$34.68$34.682,17109-02-2026
$34.71$34.69$34.71$34.75$34.6229,86409-01-2026
$34.72$34.72$34.72$34.72$34.7244308-28-2026
$34.7801$34.81$34.7801$34.81$34.781,40808-27-2026
$35.16$35.1$35.16$35.16$35.11,86908-24-2026
$35.16$35.05$35.16$35.16$35.0540008-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account