Last: | $ |
---|---|
Change Percent: | 0.54% |
Open: | $18.40 |
Close: | $18.45 |
High: | $18.53 |
Low: | $18.31 |
Volume: | 26,332 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $18.40 | $18.45 | $18.53 | $18.31 | 26,332 | 08-03-2018 |
$ | $17.93 | $18.35 | $18.35 | $17.93 | 64,674 | 08-02-2018 |
$ | $17.74 | $17.89 | $17.90 | $17.68 | 33,367 | 08-01-2018 |
$ | $17.49 | $17.77 | $17.77 | $17.4286 | 24,102 | 07-31-2018 |
$ | $17.59 | $17.44 | $17.73 | $17.44 | 40,236 | 07-30-2018 |
$ | $17.83 | $17.49 | $17.83 | $17.47 | 36,019 | 07-27-2018 |
$ | $17.54 | $17.86 | $17.8699 | $17.54 | 41,119 | 07-26-2018 |
$ | $17.35 | $17.67 | $17.67 | $17.35 | 17,612 | 07-25-2018 |
$ | $17.28 | $17.31 | $17.54 | $17.28 | 22,501 | 07-24-2018 |
$ | $17.31 | $17.25 | $17.31 | $17.11 | 19,649 | 07-23-2018 |
$ | $17.59 | $17.16 | $17.59 | $17.16 | 17,767 | 07-20-2018 |
$ | $17.52 | $17.55 | $17.64 | $17.20 | 70,823 | 07-19-2018 |
$ | $16.94 | $17.15 | $17.172 | $16.85 | 23,510 | 07-18-2018 |
$ | $17.16 | $16.891 | $17.18 | $16.85 | 114,334 | 07-17-2018 |
$ | $17.12 | $17.095 | $17.32 | $17.09 | 37,406 | 07-16-2018 |
$ | $17.17 | $17.29 | $17.29 | $17.09 | 32,217 | 07-13-2018 |
$ | $17.10 | $17.07 | $17.10 | $16.9124 | 28,940 | 07-12-2018 |
$ | $17.20 | $16.93 | $17.21 | $16.8795 | 43,874 | 07-11-2018 |
$ | $17.32 | $17.20 | $17.45 | $17.185 | 28,142 | 07-10-2018 |
$ | $17.42 | $17.33 | $17.55 | $17.31 | 20,735 | 07-09-2018 |
News, Short Squeeze, Breakout and More Instantly...
Kayne Anderson Energy Development Company Company Name:
KED Stock Symbol:
NYSE Market:
HOUSTON, May 13, 2021 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC ("Kayne Anderson"), which serves as the adviser to Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) and Kayne Anderson NextGen Energy & Infrastructure, Inc. (NYSE: KMF), announced that it will host a virtual inve...
HOUSTON, Jan. 28, 2021 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC (“Kayne Anderson”), which serves as the adviser to Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) and Kayne Anderson NextGen Energy & Infrastructure, Inc. (NYSE: KMF) announced today that copies ...
HOUSTON, Jan. 25, 2021 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC (“Kayne Anderson”), which serves as the adviser to Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) and Kayne Anderson NextGen Energy & Infrastructure, Inc. (NYSE: KMF) announced today the tax char...