MARKET WIRE NEWS

(NASDAQ : KEEL ) Quote

Share:

Quote


Last:$3.81
Change Percent: -2.63%
Open:$3.97
Close:$3.81
High:$4
Low:$3.73
Volume:16,165,788
Last Trade Date Time:09/25/2026 03:45:59 pm

Subscribe to Our Newsletter


KEEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.81$3.97$3.81$4$3.7316,165,78809-25-2026
$3.9131$3.91$3.9131$4.0657$3.8221,241,06209-24-2026
$4.041$4.14$4.041$4.17$3.9920,590,90009-23-2026
$4.135$4$4.135$4.23$3.9722,386,23309-22-2026
$4.045$4.175$4.045$4.19$4.0225,863,25909-21-2026
$3.982$3.73$3.982$4.09$3.6443,657,59309-18-2026
$3.6$3.62$3.6$3.75$3.4833,700,27409-17-2026
$3.37$3.34$3.37$3.5082$3.327,910,95909-16-2026
$3.285$3.42$3.285$3.44$3.2418,427,42409-15-2026
$3.46$3.3$3.46$3.53$3.275523,756,33709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account