home / stock / keltf / keltf quote
Last: | $4.78 |
---|---|
Change Percent: | 0.0% |
Open: | $4.98 |
Close: | $4.78 |
High: | $4.98 |
Low: | $4.76 |
Volume: | 3,350 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.78 | $4.98 | $4.78 | $4.98 | $4.76 | 3,350 | 07-04-2024 |
$4.78 | $4.98 | $4.78 | $4.98 | $4.76 | 3,350 | 07-03-2024 |
$4.644 | $4.644 | $4.644 | $4.644 | $4.644 | 3,133 | 07-02-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 48 | 07-01-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 2,027 | 06-28-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 2,025 | 06-27-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 6,602 | 06-26-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 1,277 | 06-25-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 36,784 | 06-24-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 9,508 | 06-21-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 3,156 | 06-20-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 14,228 | 06-18-2024 |
$4.42 | $4.17 | $4.42 | $4.42 | $4.17 | 15,434 | 06-17-2024 |
$4.4532 | $4.16 | $4.4532 | $4.51 | $4.16 | 60,089 | 06-14-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 45,633 | 06-13-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 7,787 | 06-12-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 773 | 06-11-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 157 | 06-10-2024 |
$4.43 | $0 | $4.43 | $0 | $0 | 12,800 | 06-07-2024 |
$4.43 | $4.4 | $4.43 | $4.43 | $4.4 | 3,260 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kelt Exploration Ltd Company Name:
KELTF Stock Symbol:
OTCMKTS Market:
Kelt Exploration Ltd Website:
Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Kelt Exploration Ltd. (TSX: KEL) ("Kelt" or the "Company") reports its financial and operating results to shareholders for the first quarter ended March 31, 2024. The Company's financial results are summarized as follows: Financial Stat...
Calgary, Alberta--(Newsfile Corp. - March 8, 2024) - Kelt Exploration Ltd. (TSX: KEL) ("Kelt" or the "Company") has released its financial and operating results for the fourth quarter and year ended December 31, 2023. The Company's financial results are summarized as follows: Financial ...
Calgary, Alberta--(Newsfile Corp. - November 9, 2023) - Kelt Exploration Ltd. (TSX: KEL) ("Kelt" or the "Company") reports its financial and operating results to shareholders for the three and nine months ended September 30, 2023. The Company's financial results are summarized as follows: ...