home / stock / kelya / kelya quote
Last: | $21.16 |
---|---|
Change Percent: | 0.69% |
Open: | $21.52 |
Close: | $21.16 |
High: | $21.73 |
Low: | $20.99 |
Volume: | 254,975 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.16 | $21.52 | $21.16 | $21.73 | $20.99 | 254,975 | 07-05-2024 |
$21.67 | $21.44 | $21.67 | $21.67 | $21.37 | 119,666 | 07-04-2024 |
$21.67 | $21.44 | $21.67 | $21.67 | $21.37 | 119,666 | 07-03-2024 |
$21.33 | $21.33 | $21.33 | $21.51 | $21.26 | 185,718 | 07-02-2024 |
$21.25 | $21.41 | $21.25 | $21.57 | $21.05 | 212,696 | 07-01-2024 |
$21.41 | $21.39 | $21.41 | $21.49 | $21.09 | 390,886 | 06-28-2024 |
$21.22 | $21.52 | $21.22 | $21.55 | $21.04 | 181,274 | 06-27-2024 |
$21.38 | $21.62 | $21.38 | $21.72 | $21.25 | 202,881 | 06-26-2024 |
$21.74 | $22.11 | $21.74 | $22.43 | $21.73 | 206,771 | 06-25-2024 |
$22.01 | $22.12 | $22.01 | $22.67 | $22.01 | 241,346 | 06-24-2024 |
$21.97 | $21.68 | $21.97 | $22.54 | $21.68 | 1,466,206 | 06-21-2024 |
$21.61 | $21.19 | $21.61 | $21.7 | $21.19 | 362,430 | 06-20-2024 |
$21.21 | $21.21 | $21.21 | $21.43 | $21.09 | 193,217 | 06-19-2024 |
$21.21 | $21.21 | $21.21 | $21.43 | $21.09 | 193,217 | 06-18-2024 |
$21.23 | $21.1 | $21.23 | $21.285 | $20.97 | 169,010 | 06-17-2024 |
$21.13 | $21.08 | $21.13 | $21.15 | $20.84 | 168,907 | 06-14-2024 |
$21.15 | $21.28 | $21.15 | $21.33 | $20.99 | 128,793 | 06-13-2024 |
$21.39 | $21.69 | $21.39 | $21.77 | $21.31 | 178,885 | 06-12-2024 |
$21.28 | $21.33 | $21.28 | $21.41 | $21.08 | 181,117 | 06-11-2024 |
$21.47 | $21.48 | $21.47 | $21.66 | $21.265 | 143,270 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kelly Services Inc. Class A Common Stock Company Name:
KELYA Stock Symbol:
NASDAQ Market:
Kelly Services Inc. Class A Common Stock Website:
2024-06-28 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Keystone Partners Announces Acquisition of The Ayers Group PR Newswire BOSTON , June 12, 2024 /PRNewswire/ -- Keystone Partners, a Silver Oak Services Partners LLC portfolio company, announced that it has acquired The Ayers Group, a leader in executive coaching, ...
TROY, Mich., June 12, 2024 (GLOBE NEWSWIRE) -- Kelly (Nasdaq: KELYA, KELYB), a leading global specialty talent solutions provider, has completed the sale of Ayers Group, a division of KellyOCG, to Keystone Partners, a Silver Oak Services Partners LLC portfolio company. Ayers Group provides ou...