Last: | $26.31 |
---|---|
Change Percent: | -0.19% |
Open: | $26.05 |
Close: | $26.31 |
High: | $26.31 |
Low: | $26.05 |
Volume: | 200 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.31 | $26.05 | $26.31 | $26.31 | $26.05 | 200 | 07-03-2024 |
$26 | $25.78 | $26 | $26 | $25.78 | 326 | 07-02-2024 |
$25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 201 | 07-01-2024 |
$25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 211 | 06-28-2024 |
$25.73 | $25.78 | $25.73 | $25.78 | $25.73 | 200 | 06-27-2024 |
$25.7856 | $25.88 | $25.7856 | $25.88 | $25.76 | 1,066 | 06-26-2024 |
$25.91 | $25.8 | $25.91 | $25.91 | $25.8 | 203 | 06-25-2024 |
$25.8989 | $25.8989 | $25.8989 | $25.8989 | $25.8989 | 6 | 06-24-2024 |
$25.91 | $25.86 | $25.91 | $25.91 | $25.86 | 203 | 06-21-2024 |
$25.9485 | $25.9485 | $25.9485 | $25.9485 | $25.9485 | 27 | 06-20-2024 |
$26.1 | $25.89 | $26.1 | $26.1 | $25.88 | 316 | 06-19-2024 |
$26.1 | $25.89 | $26.1 | $26.1 | $25.88 | 316 | 06-18-2024 |
$25.845 | $25.845 | $25.845 | $25.845 | $25.845 | 38 | 06-17-2024 |
$25.86 | $25.72 | $25.86 | $25.86 | $25.72 | 200 | 06-14-2024 |
$25.7467 | $25.775 | $25.7467 | $25.775 | $25.7467 | 527 | 06-13-2024 |
$25.98 | $25.91 | $25.98 | $25.98 | $25.91 | 201 | 06-12-2024 |
$25.7107 | $25.7107 | $25.7107 | $25.7107 | $25.7107 | 19 | 06-11-2024 |
$25.9001 | $25.9001 | $25.9001 | $25.9001 | $25.9001 | 2 | 06-10-2024 |
$25.93 | $25.89 | $25.93 | $25.93 | $25.89 | 203 | 06-07-2024 |
$26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 3 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC ("KraneShares"), an asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative investment strategies, today announced the launch of the KraneShares Dynamic Emerging Markets Strategy ETF (Tic...
NEW YORK , June 10, 2020 /PRNewswire/ -- Zynex Inc. (NASD:ZYXI) will replace KEMET Corp. (NYSE:KEM) in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, June 16 . Yageo Corp. is acquiring KEMET in a deal expected to be completed on or about June 15 pen...
FORT LAUDERDALE, Fla., June 09, 2020 (GLOBE NEWSWIRE) -- KEMET Corporation (“KEMET”) (NYSE: KEM) today announced that, in connection with the pending acquisition of KEMET by Yageo Corporation (“Yageo”) (TAIEX: 2327), the parties received the final regulatory appr...