home / stock / ken:cc / ken:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 2,250 |
Last Trade Date Time: | 05/06/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,250 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 17,207 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,500 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-29-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 42,500 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 11,500 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 14,500 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 6,500 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 678 | 04-13-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 9,200 | 04-12-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 3,000 | 04-08-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,050 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 | 04-05-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 20,000 | 04-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,505 | 04-01-2022 |
$0.105 | $0.105 | $0.105 | $0.12 | $0.105 | 3,100 | 03-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 35,000 | 03-28-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,600 | 03-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 55,000 | 03-24-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 4,915 | 03-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kenadyr Metals Corp. Company Name:
KEN:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - KEN.H Canada NewsWire VANCOUVER, BC , Oct. 20, 2023 /CNW/ - Trading resumes in: Company: Kenadyr Metals Corp . TSX-Venture Symbol: KEN.H formerly KEN All Issues: Yes Resumption...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC. ("GHR.H") [formerly Golden Harp Resources Inc. ("GHR")] BULLETIN TYPE: Transfer a...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2023) - Karus Gold Corp. (" Karus " or the " Company "), a gold exploration company focused on the South Cariboo Gold District in British Columbia, announces the mutual termination of the arrangement agreement (the " Arrangement Agreement ")...