home / stock / kens / kens quote
Last: | $0.187 |
---|---|
Change Percent: | 0.0% |
Open: | $0.187 |
Close: | $0.187 |
High: | $0.187 |
Low: | $0.187 |
Volume: | 300 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 300 | 04-25-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 500 | 04-23-2024 |
$0.177 | $0.187 | $0.177 | $0.187 | $0.177 | 850 | 04-22-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 500 | 04-19-2024 |
$0.189 | $0 | $0.189 | $0 | $0 | 45 | 04-18-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 502 | 04-17-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 350 | 04-15-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 550 | 04-12-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 500 | 04-11-2024 |
$0.188 | $0.188 | $0.188 | $0.188 | $0.188 | 518 | 04-09-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 350 | 04-08-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 312 | 04-05-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 400 | 04-04-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 800 | 04-03-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 400 | 04-02-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | 04-01-2024 |
$0.189 | $0 | $0.189 | $0 | $0 | 35 | 03-22-2024 |
$0.189 | $0.0611 | $0.189 | $0.189 | $0.0611 | 856 | 03-21-2024 |
$0.196 | $0.196 | $0.196 | $0.196 | $0.196 | 400 | 03-20-2024 |
$0.196 | $0.196 | $0.196 | $0.196 | $0.196 | 500 | 03-19-2024 |