MARKET WIRE NEWS

Keon Capital Inc. (TSXVC : KEON.H:CC ) Quote

Share:

Quote


Last:$0.33
Change Percent: 0.0%
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:6,512
Last Trade Date Time:04/28/2022 04:55:10 pm

Subscribe to Our Newsletter


KEON.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.33$0.33$0.33$0.33$0.336,51204-28-2022
$0.325$0.35$0.325$0.35$0.32517,00004-08-2022
$0.35$0.36$0.35$0.36$0.3511,03304-07-2022
$0.4$0.41$0.4$0.41$0.414,57303-16-2022
$0.41$0.41$0.41$0.41$0.416,16603-15-2022
$0.415$0$0.415$0$01403-08-2022
$0.415$0.415$0.415$0.415$0.41510,01003-07-2022
$0.405$0.4$0.405$0.405$0.41,56603-02-2022
$0.5$0$0.5$0$01103-01-2022
$0.5$0$0.5$0$0102-18-2022

Download The Market Wire News App

Link Market Wire News to Your X Account